Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.0000497
+0.00%
$39,726 $668
Aug 22, 10 AM $0.0000497
+0.00%
$39,726 $668
Aug 22, 9 AM $0.0000497
+0.00%
$39,726 $776
Aug 22, 8 AM $0.0000497
+0.81%
$39,726 $873
Aug 22, 7 AM $0.0000493
+0.00%
$39,407 $873
Aug 22, 6 AM $0.0000493
+2.07%
$39,407 $873
Aug 22, 5 AM $0.0000484
+0.00%
$38,687 $832
Aug 22, 4 AM $0.0000484
-1.63%
$38,687 $830
Aug 22, 3 AM $0.0000492
-3.34%
$39,327 $962
Aug 22, 2 AM $0.0000509
+0.00%
$40,686 $962
Aug 22, 1 AM $0.0000508
+0.00%
$40,606 $962
Aug 22, 12 AM $0.0000508
+0.00%
$40,606 $959
Aug 21, 11 PM $0.0000508
+5.18%
$40,606 $959
Aug 21, 10 PM $0.0000483
+0.00%
$38,607 $905
Aug 21, 9 PM $0.0000483
+0.00%
$38,607 $867
Aug 21, 8 PM $0.0000483
-0.62%
$38,607 $867
Aug 21, 7 PM $0.0000486
+0.62%
$38,847 $942
Aug 21, 6 PM $0.0000483
+0.00%
$38,607 $934
Aug 21, 5 PM $0.0000483
+1.68%
$38,607 $941
Aug 21, 4 PM $0.0000475
-0.21%
$37,968 $949
Aug 21, 3 PM $0.0000476
+0.00%
$38,048 $728
Aug 21, 2 PM $0.0000476
+0.00%
$38,048 $827
Aug 21, 1 PM $0.0000476
+0.00%
$38,048 $829
Aug 21, 12 PM $0.0000476
+0.00%
$38,048 $667
Aug 21, 11 AM $0.0000487
-2.01%
$38,927 $635
Aug 21, 10 AM $0.0000497
-3.50%
$39,726 $634
Aug 21, 9 AM $0.0000515
-4.10%
$41,165 $621
Aug 21, 8 AM $0.0000537
+0.00%
$42,924 $538
Aug 21, 7 AM $0.0000537
+0.00%
$42,924 $540
Aug 21, 6 AM $0.0000537
+0.00%
$42,924 $543
Aug 21, 5 AM $0.0000537
+2.68%
$42,924 $545
Aug 21, 4 AM $0.0000523
+4.81%
$41,805 $546
Aug 21, 3 AM $0.0000499
+4.18%
$39,886 $322
Aug 21, 2 AM $0.0000479
+0.00%
$38,288 $324
Aug 21, 1 AM $0.0000479
+0.00%
$38,288 $326
Aug 21, 12 AM $0.0000479
-1.03%
$38,288 $326
Aug 20, 11 PM $0.0000484
+0.00%
$38,687 $327
Aug 20, 10 PM $0.0000484
+0.00%
$38,687 $353
Aug 20, 9 PM $0.0000484
+1.47%
$38,687 $365
Aug 20, 8 PM $0.0000477
-1.65%
$38,128 $364
Aug 20, 7 PM $0.0000485
+0.00%
$38,767 $285
Aug 20, 6 PM $0.0000485
-10.02%
$38,767 $297
Aug 20, 5 PM $0.0000539
+0.00%
$43,084 $290
Aug 20, 4 PM $0.0000539
+0.00%
$43,084 $630
Aug 20, 3 PM $0.0000539
+11.59%
$43,084 $652
Aug 20, 2 PM $0.0000483
+4.32%
$38,607 $651
Aug 20, 1 PM $0.0000463
+0.00%
$37,009 $649
Aug 20, 12 PM $0.0000463
-1.91%
$37,009 $693
Aug 20, 11 AM $0.0000472
+0.00%
$37,728 $692
Aug 20, 10 AM $0.0000472
-9.75%
$37,728 $794