Wisdomise Ai Historical Data

WSDM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000142
-1.39%
$ 88,684 $ 334,365
Mar 17, 7 PM $ 0.000144
+0.99%
$ 89,943 $ 333,377
Mar 17, 6 PM $ 0.000142
-1.20%
$ 88,784 $ 323,613
Mar 17, 5 PM $ 0.000144
-0.17%
$ 89,863 $ 319,961
Mar 17, 4 PM $ 0.000144
+1.42%
$ 90,015 $ 317,892
Mar 17, 3 PM $ 0.000142
-0.53%
$ 88,781 $ 315,710
Mar 17, 2 PM $ 0.000143
+0.06%
$ 89,209 $ 309,899
Mar 17, 1 PM $ 0.000143
-0.61%
$ 89,157 $ 309,097
Mar 17, 12 PM $ 0.000144
+0.23%
$ 89,701 $ 303,083
Mar 17, 11 AM $ 0.000143
-0.26%
$ 89,495 $ 303,971
Mar 17, 10 AM $ 0.000144
+0.72%
$ 89,691 $ 301,772
Mar 17, 9 AM $ 0.000143
+0.09%
$ 89,047 $ 301,424
Mar 17, 8 AM $ 0.000143
+0.01%
$ 88,957 $ 294,542
Mar 17, 7 AM $ 0.000143
-0.36%
$ 88,895 $ 293,495
Mar 17, 6 AM $ 0.000143
+0.86%
$ 89,306 $ 292,788
Mar 17, 5 AM $ 0.000142
-0.02%
$ 88,548 $ 293,811
Mar 17, 4 AM $ 0.000142
-0.06%
$ 88,578 $ 295,549
Mar 17, 3 AM $ 0.000142
+0.10%
$ 88,704 $ 294,903
Mar 17, 2 AM $ 0.000142
-0.61%
$ 88,604 $ 297,378
Mar 17, 1 AM $ 0.000143
+0.09%
$ 89,028 $ 295,491
Mar 17, 12 AM $ 0.000143
-0.19%
$ 88,989 $ 296,390
Mar 16, 11 PM $ 0.000143
+0.44%
$ 89,394 $ 297,160
Mar 16, 10 PM $ 0.000142
+0.67%
$ 89,006 $ 300,676
Mar 16, 9 PM $ 0.000141
-0.77%
$ 88,428 $ 303,760
Mar 16, 8 PM $ 0.000144
+0.77%
$ 90,046 $ 301,126
Mar 16, 7 PM $ 0.000143
-1.11%
$ 89,135 $ 299,583
Mar 16, 6 PM $ 0.000145
+1.08%
$ 90,428 $ 302,936
Mar 16, 5 PM $ 0.000143
-0.06%
$ 89,393 $ 301,654
Mar 16, 4 PM $ 0.000143
+0.18%
$ 89,448 $ 302,378
Mar 16, 3 PM $ 0.000143
-0.29%
$ 89,288 $ 300,860
Mar 16, 2 PM $ 0.000143
+0.43%
$ 89,420 $ 305,395
Mar 16, 1 PM $ 0.000142
+0.03%
$ 89,084 $ 307,305
Mar 16, 12 PM $ 0.000142
-0.50%
$ 88,982 $ 315,916
Mar 16, 11 AM $ 0.000143
+0.15%
$ 89,430 $ 314,106
Mar 16, 10 AM $ 0.000143
+0.16%
$ 89,342 $ 316,424
Mar 16, 9 AM $ 0.000143
+0.21%
$ 89,196 $ 318,273
Mar 16, 8 AM $ 0.000142
+0.06%
$ 89,011 $ 322,489
Mar 16, 7 AM $ 0.000142
-0.09%
$ 88,954 $ 328,896
Mar 16, 6 AM $ 0.000142
+0.04%
$ 89,031 $ 329,618
Mar 16, 5 AM $ 0.000143
+0.19%
$ 89,099 $ 329,551
Mar 16, 4 AM $ 0.000142
+0.13%
$ 88,933 $ 328,990
Mar 16, 3 AM $ 0.000142
+0.02%
$ 88,815 $ 326,832
Mar 16, 2 AM $ 0.000142
+0.04%
$ 88,835 $ 325,017
Mar 16, 1 AM $ 0.000142
-0.01%
$ 88,804 $ 317,240
Mar 16, 12 AM $ 0.000142
-0.11%
$ 88,824 $ 317,201
Mar 15, 11 PM $ 0.000143
+0.39%
$ 89,254 $ 315,969
Mar 15, 10 PM $ 0.000142
+0.12%
$ 88,862 $ 311,087
Mar 15, 9 PM $ 0.000142
+0.06%
$ 88,847 $ 309,932
Mar 15, 8 PM $ 0.000142
-0.15%
$ 88,793 $ 311,854
Mar 15, 7 PM $ 0.000142
+0.00%
$ 88,964 $ 312,437