Wisdomise Ai Historical Data

WSDM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0000779
-1.20%
$ 59,528 $ 81,707
Jul 10, 8 AM $ 0.0000788
+1.54%
$ 60,248 $ 86,381
Jul 10, 7 AM $ 0.0000776
-0.51%
$ 59,333 $ 86,444
Jul 10, 6 AM $ 0.000078
-0.08%
$ 59,639 $ 87,011
Jul 10, 5 AM $ 0.0000781
-2.34%
$ 59,689 $ 89,230
Jul 10, 4 AM $ 0.0000799
+2.53%
$ 61,117 $ 81,830
Jul 10, 3 AM $ 0.000078
-0.16%
$ 59,606 $ 80,518
Jul 10, 2 AM $ 0.0000781
-0.86%
$ 59,701 $ 79,740
Jul 10, 1 AM $ 0.0000788
-1.17%
$ 60,219 $ 80,122
Jul 10, 12 AM $ 0.0000797
-1.77%
$ 60,932 $ 78,533
Jul 9, 11 PM $ 0.0000811
+5.75%
$ 62,028 $ 78,506
Jul 9, 10 PM $ 0.0000767
+0.09%
$ 58,654 $ 72,629
Jul 9, 9 PM $ 0.0000766
-3.75%
$ 58,599 $ 71,253
Jul 9, 8 PM $ 0.0000796
+1.87%
$ 60,833 $ 68,849
Jul 9, 7 PM $ 0.0000781
+0.53%
$ 59,711 $ 67,701
Jul 9, 6 PM $ 0.0000777
-0.62%
$ 59,394 $ 66,845
Jul 9, 5 PM $ 0.0000782
-2.25%
$ 59,763 $ 66,761
Jul 9, 4 PM $ 0.00008
+0.99%
$ 61,141 $ 69,321
Jul 9, 3 PM $ 0.0000792
+5.66%
$ 60,539 $ 68,171
Jul 9, 2 PM $ 0.0000749
+0.40%
$ 57,296 $ 62,234
Jul 9, 1 PM $ 0.0000746
+0.37%
$ 57,071 $ 61,451
Jul 9, 12 PM $ 0.0000744
-0.38%
$ 56,860 $ 60,339
Jul 9, 11 AM $ 0.0000747
+0.73%
$ 57,078 $ 60,062
Jul 9, 10 AM $ 0.0000741
+0.17%
$ 56,663 $ 60,695
Jul 9, 9 AM $ 0.000074
+0.07%
$ 56,569 $ 59,454
Jul 9, 8 AM $ 0.0000739
+1.18%
$ 56,531 $ 58,801
Jul 9, 7 AM $ 0.0000731
+1.27%
$ 55,873 $ 58,496
Jul 9, 6 AM $ 0.0000722
+1.29%
$ 55,174 $ 58,390
Jul 9, 5 AM $ 0.0000712
+3.02%
$ 54,472 $ 56,297
Jul 9, 4 AM $ 0.0000692
+1.47%
$ 52,873 $ 52,990
Jul 9, 3 AM $ 0.0000681
+0.48%
$ 52,106 $ 54,150
Jul 9, 2 AM $ 0.0000678
-0.37%
$ 51,857 $ 54,731
Jul 9, 1 AM $ 0.0000681
+1.62%
$ 52,048 $ 53,962
Jul 9, 12 AM $ 0.0000672
-0.81%
$ 51,382 $ 52,915
Jul 8, 11 PM $ 0.0000678
-0.33%
$ 51,803 $ 52,793
Jul 8, 10 PM $ 0.000068
-0.86%
$ 51,977 $ 53,496
Jul 8, 9 PM $ 0.0000686
-1.99%
$ 52,428 $ 54,173
Jul 8, 8 PM $ 0.00007
-0.50%
$ 53,494 $ 55,089
Jul 8, 7 PM $ 0.0000703
+1.16%
$ 53,760 $ 55,837
Jul 8, 6 PM $ 0.0000695
-2.05%
$ 53,141 $ 55,894
Jul 8, 5 PM $ 0.000071
-4.22%
$ 54,297 $ 54,712
Jul 8, 4 PM $ 0.0000741
-0.58%
$ 56,689 $ 52,353
Jul 8, 3 PM $ 0.0000746
-0.60%
$ 57,022 $ 52,367
Jul 8, 2 PM $ 0.000075
+0.08%
$ 57,367 $ 53,107
Jul 8, 1 PM $ 0.000075
-0.05%
$ 57,366 $ 53,930
Jul 8, 12 PM $ 0.0000751
+1.49%
$ 57,393 $ 54,881
Jul 8, 11 AM $ 0.000074
-0.25%
$ 56,592 $ 55,336
Jul 8, 10 AM $ 0.0000742
-0.26%
$ 56,735 $ 59,281
Jul 8, 9 AM $ 0.0000744
+0.26%
$ 56,881 $ 58,724
Jul 8, 8 AM $ 0.0000742
-0.54%
$ 56,734 $ 58,418