Wisdomise Ai Historical Data

WSDM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0000744
+0.26%
$ 56,881 $ 58,724
Jul 8, 8 AM $ 0.0000742
-0.54%
$ 56,734 $ 58,418
Jul 8, 7 AM $ 0.0000746
+0.41%
$ 57,043 $ 59,217
Jul 8, 6 AM $ 0.0000743
-0.17%
$ 56,812 $ 58,605
Jul 8, 5 AM $ 0.0000744
-0.17%
$ 56,909 $ 59,409
Jul 8, 4 AM $ 0.0000746
-0.82%
$ 57,003 $ 60,187
Jul 8, 3 AM $ 0.0000752
+0.49%
$ 57,476 $ 60,201
Jul 8, 2 AM $ 0.0000748
-1.60%
$ 57,198 $ 61,106
Jul 8, 1 AM $ 0.000076
-1.23%
$ 58,133 $ 60,384
Jul 8, 12 AM $ 0.0000768
+0.55%
$ 58,692 $ 59,725
Jul 7, 11 PM $ 0.0000767
+0.74%
$ 58,618 $ 63,623
Jul 7, 10 PM $ 0.0000761
-0.65%
$ 58,188 $ 63,141
Jul 7, 9 PM $ 0.0000766
-0.06%
$ 58,569 $ 66,062
Jul 7, 8 PM $ 0.0000766
-0.24%
$ 58,603 $ 66,589
Jul 7, 7 PM $ 0.0000768
-0.23%
$ 58,745 $ 66,486
Jul 7, 6 PM $ 0.000077
-0.15%
$ 58,880 $ 66,382
Jul 7, 5 PM $ 0.0000771
+0.77%
$ 58,966 $ 67,376
Jul 7, 4 PM $ 0.0000765
-0.42%
$ 58,518 $ 67,244
Jul 7, 3 PM $ 0.0000769
+0.10%
$ 58,764 $ 67,666
Jul 7, 2 PM $ 0.0000768
-0.02%
$ 58,709 $ 68,128
Jul 7, 1 PM $ 0.0000768
-0.62%
$ 58,720 $ 68,509
Jul 7, 12 PM $ 0.0000773
+0.46%
$ 59,084 $ 67,637
Jul 7, 11 AM $ 0.0000768
-6.09%
$ 58,700 $ 68,659
Jul 7, 10 AM $ 0.0000818
-1.81%
$ 62,508 $ 63,233
Jul 7, 9 AM $ 0.0000833
+0.87%
$ 63,659 $ 66,984
Jul 7, 8 AM $ 0.0000825
+0.32%
$ 63,108 $ 68,876
Jul 7, 7 AM $ 0.0000823
-0.80%
$ 62,908 $ 70,086
Jul 7, 6 AM $ 0.0000829
-1.03%
$ 63,417 $ 74,587
Jul 7, 5 AM $ 0.0000838
-2.90%
$ 64,075 $ 73,816
Jul 7, 4 AM $ 0.0000863
-0.81%
$ 65,986 $ 72,646
Jul 7, 3 AM $ 0.000087
-0.34%
$ 66,523 $ 72,884
Jul 7, 2 AM $ 0.0000873
-0.13%
$ 66,747 $ 73,719
Jul 7, 1 AM $ 0.0000874
-0.51%
$ 66,834 $ 74,500
Jul 7, 12 AM $ 0.0000879
+8.76%
$ 66,914 $ 75,631
Jul 6, 11 PM $ 0.0000808
+0.30%
$ 61,522 $ 71,262
Jul 6, 10 PM $ 0.0000812
-4.00%
$ 61,835 $ 71,608
Jul 6, 9 PM $ 0.0000845
+8.75%
$ 64,335 $ 69,470
Jul 6, 8 PM $ 0.0000777
+0.27%
$ 59,157 $ 65,766
Jul 6, 7 PM $ 0.0000775
+0.48%
$ 58,998 $ 67,864
Jul 6, 6 PM $ 0.0000769
-0.98%
$ 58,559 $ 67,789
Jul 6, 5 PM $ 0.0000777
-1.03%
$ 59,140 $ 68,338
Jul 6, 4 PM $ 0.0000785
-0.10%
$ 59,753 $ 68,584
Jul 6, 3 PM $ 0.0000785
+0.87%
$ 59,810 $ 69,471
Jul 6, 2 PM $ 0.0000779
-0.31%
$ 59,294 $ 69,959
Jul 6, 1 PM $ 0.0000781
+0.23%
$ 59,478 $ 68,943
Jul 6, 12 PM $ 0.0000779
+0.56%
$ 59,340 $ 68,752
Jul 6, 11 AM $ 0.000078
+0.06%
$ 59,424 $ 66,754
Jul 6, 10 AM $ 0.000078
+0.38%
$ 59,387 $ 69,251
Jul 6, 9 AM $ 0.0000777
-2.47%
$ 59,159 $ 69,426
Jul 6, 8 AM $ 0.0000797
-4.97%
$ 60,661 $ 67,554