Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdomise Ai Historical Data

WSDM Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $0.0000112
+0.00%
$8,920 $13,598
Aug 18, 5 AM $0.0000124
+0.00%
$9,882 $13,608
Aug 18, 4 AM $0.0000559
+494.68%
$44,682 $357
Aug 18, 3 AM $0.0₅94
+0.75%
$7,514 $13,214
Aug 18, 2 AM $0.0₅933
-6.61%
$7,458 $13,222
Aug 18, 1 AM $0.0₅999
-0.10%
$7,985 $13,179
Aug 18, 12 AM $0.00001
-60.78%
$7,993 $13,090
Aug 17, 11 PM $0.0000255
-50.77%
$20,383 $12,434
Aug 17, 10 PM $0.0000518
+0.00%
$41,405 $388
Aug 17, 9 PM $0.0000518
+512.29%
$41,405 $388
Aug 17, 8 PM $0.0₅846
+0.12%
$6,762 $696
Aug 17, 7 PM $0.0₅845
+0.00%
$6,754 $827
Aug 17, 6 PM $0.0₅845
-18.44%
$6,754 $830
Aug 17, 5 PM $0.0000104
+22.46%
$8,281 $838
Aug 17, 4 PM $0.0₅846
-0.35%
$6,762 $846
Aug 17, 3 PM $0.0₅849
-84.36%
$6,786 $782
Aug 17, 2 PM $0.0000543
-2.16%
$43,403 $129
Aug 17, 1 PM $0.0000555
+4.13%
$44,363 $110
Aug 17, 12 PM $0.0000533
+492.22%
$42,604 $114
Aug 17, 11 AM $0.0₅9
-0.22%
$7,194 $927
Aug 17, 10 AM $0.0₅902
-0.33%
$7,210 $982
Aug 17, 9 AM $0.0000533
+0.00%
$42,604 $313
Aug 17, 8 AM $0.0000533
+0.00%
$42,604 $313
Aug 17, 7 AM $0.0000533
+370.85%
$42,604 $288
Aug 17, 6 AM $0.0000113
-21.55%
$9,048 $835
Aug 17, 5 AM $0.0000144
+0.00%
$11,534 $818
Aug 17, 4 AM $0.0000144
-71.59%
$11,534 $830
Aug 17, 3 AM $0.0000508
+348.76%
$40,606 $394
Aug 17, 2 AM $0.0000113
+0.00%
$9,048 $998
Aug 17, 1 AM $0.0000113
-0.26%
$9,048 $1,066
Aug 17, 12 AM $0.0000113
+0.00%
$9,072 $1,069
Aug 16, 11 PM $0.0000113
-30.11%
$9,072 $1,120
Aug 16, 10 PM $0.0000162
+0.00%
$12,981 $1,094
Aug 16, 9 PM $0.0000162
+0.00%
$12,981 $1,094
Aug 16, 8 PM $0.0000596
-2.30%
$47,640 $452
Aug 16, 7 PM $0.000061
+0.00%
$48,759 $456
Aug 16, 6 PM $0.000061
+2.69%
$48,759 $584
Aug 16, 5 PM $0.0000594
-0.83%
$47,480 $589
Aug 16, 4 PM $0.0000599
+0.00%
$47,880 $589
Aug 16, 3 PM $0.0000599
+0.00%
$47,880 $595
Aug 16, 2 PM $0.0000599
+0.00%
$47,880 $595
Aug 16, 1 PM $0.0000599
+0.00%
$47,880 $595
Aug 16, 12 PM $0.0000154
+0.03%
$12,313 $1,449
Aug 16, 11 AM $0.0000154
-1.01%
$12,310 $1,458
Aug 16, 10 AM $0.0000156
+29.65%
$12,436 $1,483
Aug 16, 9 AM $0.000012
-15.67%
$9,592 $1,575
Aug 16, 8 AM $0.0000142
-17.12%
$11,374 $1,542
Aug 16, 7 AM $0.0000172
+14.47%
$13,724 $1,641
Aug 16, 6 AM $0.000015
-12.64%
$11,990 $1,682
Aug 16, 5 AM $0.0000172
-3.32%
$13,724 $1,775