Wisdomise Ai Historical Data

WSDM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0000838
+7.70%
$ 63,834 $ 64,825
Jul 6, 6 AM $ 0.0000778
-1.70%
$ 59,270 $ 59,306
Jul 6, 5 AM $ 0.0000792
-0.25%
$ 60,292 $ 58,668
Jul 6, 4 AM $ 0.0000794
+0.23%
$ 60,434 $ 58,849
Jul 6, 3 AM $ 0.0000792
-0.72%
$ 60,287 $ 58,937
Jul 6, 2 AM $ 0.0000797
+0.24%
$ 60,723 $ 58,391
Jul 6, 1 AM $ 0.0000795
+1.10%
$ 60,575 $ 58,120
Jul 6, 12 AM $ 0.0000787
+0.21%
$ 59,919 $ 57,408
Jul 5, 11 PM $ 0.0000785
+0.39%
$ 59,626 $ 57,416
Jul 5, 10 PM $ 0.0000782
+0.20%
$ 59,393 $ 56,962
Jul 5, 9 PM $ 0.0000781
+3.13%
$ 59,277 $ 56,007
Jul 5, 8 PM $ 0.0000757
-0.57%
$ 57,476 $ 55,656
Jul 5, 7 PM $ 0.0000761
-0.89%
$ 57,806 $ 56,144
Jul 5, 6 PM $ 0.0000768
-3.48%
$ 58,327 $ 56,029
Jul 5, 5 PM $ 0.0000796
+0.26%
$ 60,433 $ 56,716
Jul 5, 4 PM $ 0.0000791
-2.55%
$ 60,047 $ 56,632
Jul 5, 3 PM $ 0.0000811
+0.25%
$ 61,618 $ 54,765
Jul 5, 2 PM $ 0.0000809
-1.14%
$ 61,420 $ 55,462
Jul 5, 1 PM $ 0.0000818
+0.83%
$ 62,149 $ 63,484
Jul 5, 12 PM $ 0.0000811
+0.21%
$ 61,569 $ 64,848
Jul 5, 11 AM $ 0.0000809
+0.56%
$ 61,457 $ 64,761
Jul 5, 10 AM $ 0.0000805
-0.25%
$ 61,113 $ 64,107
Jul 5, 9 AM $ 0.0000808
-0.96%
$ 61,356 $ 63,967
Jul 5, 8 AM $ 0.0000816
-0.23%
$ 61,948 $ 63,009
Jul 5, 7 AM $ 0.0000818
+1.07%
$ 62,089 $ 63,325
Jul 5, 6 AM $ 0.0000809
+0.48%
$ 61,434 $ 64,278
Jul 5, 5 AM $ 0.0000805
+0.70%
$ 61,141 $ 65,425
Jul 5, 4 AM $ 0.0000796
+0.19%
$ 60,484 $ 65,463
Jul 5, 3 AM $ 0.0000795
-0.37%
$ 60,369 $ 65,269
Jul 5, 2 AM $ 0.0000797
+0.98%
$ 60,498 $ 65,658
Jul 5, 1 AM $ 0.0000789
-1.55%
$ 59,909 $ 64,834
Jul 5, 12 AM $ 0.0000801
+1.30%
$ 60,852 $ 65,411
Jul 4, 11 PM $ 0.0000792
-0.75%
$ 60,167 $ 65,487
Jul 4, 10 PM $ 0.0000798
+0.22%
$ 60,619 $ 65,106
Jul 4, 9 PM $ 0.0000798
+1.33%
$ 60,583 $ 64,630
Jul 4, 8 PM $ 0.0000787
+0.70%
$ 59,787 $ 63,590
Jul 4, 7 PM $ 0.0000782
+0.89%
$ 59,369 $ 62,820
Jul 4, 6 PM $ 0.0000775
-1.01%
$ 58,848 $ 62,546
Jul 4, 5 PM $ 0.0000783
-0.50%
$ 59,447 $ 62,038
Jul 4, 4 PM $ 0.0000787
+3.21%
$ 59,794 $ 62,366
Jul 4, 3 PM $ 0.0000763
-5.93%
$ 57,936 $ 62,791
Jul 4, 2 PM $ 0.0000851
-1.95%
$ 64,626 $ 54,289
Jul 4, 1 PM $ 0.0000868
-1.63%
$ 65,911 $ 51,876
Jul 4, 12 PM $ 0.0000882
+0.14%
$ 67,003 $ 51,045
Jul 4, 11 AM $ 0.0000881
+0.10%
$ 66,908 $ 52,007
Jul 4, 10 AM $ 0.000088
+1.24%
$ 66,834 $ 54,417
Jul 4, 9 AM $ 0.0000869
-0.67%
$ 66,015 $ 55,096
Jul 4, 8 AM $ 0.0000875
+0.05%
$ 66,458 $ 57,106
Jul 4, 7 AM $ 0.0000875
+0.40%
$ 66,424 $ 57,118
Jul 4, 6 AM $ 0.0000871
-2.14%
$ 66,161 $ 57,184