Wisdomise Ai Historical Data

WSDM Page 2
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000295
+0.10%
$ 192,359 $ 360,831
12:18 PM $ 0.000294
+0.00%
$ 192,359 $ 361,036
12:17 PM $ 0.000295
+0.01%
$ 192,359 $ 361,101
12:16 PM $ 0.000295
+0.00%
$ 192,359 $ 361,360
12:15 PM $ 0.000295
+0.00%
$ 192,359 $ 361,727
12:14 PM $ 0.000295
+0.00%
$ 192,371 $ 361,949
12:13 PM $ 0.000295
+0.79%
$ 192,371 $ 361,877
12:12 PM $ 0.000292
-0.08%
$ 192,371 $ 362,129
12:11 PM $ 0.000293
+0.22%
$ 192,371 $ 362,253
12:10 PM $ 0.000292
+0.00%
$ 192,371 $ 362,364
12:09 PM $ 0.000292
-0.04%
$ 190,558 $ 362,505
12:08 PM $ 0.000292
+0.16%
$ 190,558 $ 361,917
12:07 PM $ 0.000291
+0.20%
$ 190,558 $ 361,674
12:06 PM $ 0.000291
+0.11%
$ 190,558 $ 362,002
12:05 PM $ 0.000291
-0.02%
$ 190,558 $ 362,002
12:04 PM $ 0.000291
+0.12%
$ 189,732 $ 362,128
12:03 PM $ 0.00029
+0.04%
$ 189,732 $ 362,273
12:02 PM $ 0.00029
+0.17%
$ 189,732 $ 362,356
12:01 PM $ 0.00029
-0.32%
$ 189,732 $ 362,545
12:00 PM $ 0.000291
+0.25%
$ 189,732 $ 362,817
11:59 AM $ 0.00029
+0.04%
$ 189,231 $ 362,791
11:58 AM $ 0.00029
-0.05%
$ 189,231 $ 362,948
11:57 AM $ 0.00029
-0.12%
$ 189,231 $ 363,222
11:56 AM $ 0.00029
+0.68%
$ 189,231 $ 363,244
11:55 AM $ 0.000288
+0.08%
$ 189,231 $ 363,538
11:54 AM $ 0.000288
+0.04%
$ 188,046 $ 363,851
11:53 AM $ 0.000288
-0.28%
$ 188,046 $ 364,049
11:52 AM $ 0.000289
+0.02%
$ 188,046 $ 364,189
11:51 AM $ 0.000289
-0.08%
$ 188,046 $ 364,834
11:50 AM $ 0.000289
+0.56%
$ 188,046 $ 364,834
11:49 AM $ 0.000287
+0.00%
$ 187,525 $ 365,081
11:48 AM $ 0.000287
+0.00%
$ 187,525 $ 365,344
11:47 AM $ 0.000287
-0.02%
$ 187,525 $ 365,547
11:46 AM $ 0.000287
-0.01%
$ 187,525 $ 366,028
11:45 AM $ 0.000287
+0.03%
$ 187,525 $ 366,608
11:44 AM $ 0.000287
+0.02%
$ 187,523 $ 366,807
11:43 AM $ 0.000287
+0.04%
$ 187,523 $ 367,036
11:42 AM $ 0.000287
-0.04%
$ 187,523 $ 367,033
11:41 AM $ 0.000287
+0.02%
$ 187,523 $ 367,081
11:40 AM $ 0.000287
-0.01%
$ 187,523 $ 367,026
11:39 AM $ 0.000287
+0.04%
$ 187,456 $ 367,045
11:38 AM $ 0.000287
-0.11%
$ 187,456 $ 367,085
11:37 AM $ 0.000287
-0.15%
$ 187,456 $ 367,045
11:36 AM $ 0.000288
-0.04%
$ 187,456 $ 367,803
11:35 AM $ 0.000288
+0.01%
$ 187,456 $ 367,803
11:34 AM $ 0.000288
-0.04%
$ 187,914 $ 367,823
11:33 AM $ 0.000288
-0.31%
$ 187,914 $ 367,823
11:32 AM $ 0.000289
+0.06%
$ 187,914 $ 367,837
11:31 AM $ 0.000289
+0.03%
$ 187,914 $ 367,821
11:30 AM $ 0.000289
-0.06%
$ 187,914 $ 367,833