Wisdomise Ai Historical Data

WSDM Page 2
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.000127
+0.19%
$ 95,196 $ 61,943
10:52 PM $ 0.000126
+0.00%
$ 95,196 $ 61,949
10:51 PM $ 0.000126
+0.00%
$ 95,196 $ 61,974
10:50 PM $ 0.000126
-0.40%
$ 95,196 $ 61,970
10:49 PM $ 0.000127
+0.00%
$ 95,406 $ 61,970
10:48 PM $ 0.000127
+0.24%
$ 95,406 $ 61,985
10:47 PM $ 0.000126
-0.02%
$ 95,406 $ 61,975
10:46 PM $ 0.000126
+0.06%
$ 95,406 $ 62,024
10:45 PM $ 0.000126
-0.03%
$ 95,406 $ 62,028
10:44 PM $ 0.000126
-0.12%
$ 95,112 $ 62,028
10:43 PM $ 0.000127
+0.14%
$ 95,112 $ 62,028
10:42 PM $ 0.000126
-0.35%
$ 95,112 $ 62,017
10:41 PM $ 0.000127
+0.11%
$ 95,112 $ 62,018
10:40 PM $ 0.000127
+0.08%
$ 95,112 $ 61,999
10:39 PM $ 0.000127
+0.00%
$ 95,197 $ 62,037
10:38 PM $ 0.000127
+0.26%
$ 95,197 $ 62,033
10:37 PM $ 0.000126
-0.02%
$ 95,197 $ 62,027
10:36 PM $ 0.000126
+0.00%
$ 95,197 $ 62,037
10:35 PM $ 0.000126
+0.03%
$ 95,197 $ 62,082
10:34 PM $ 0.000126
+0.00%
$ 94,871 $ 62,106
10:33 PM $ 0.000126
-0.16%
$ 94,871 $ 62,106
10:32 PM $ 0.000126
-0.12%
$ 94,871 $ 62,052
10:31 PM $ 0.000126
+0.00%
$ 94,871 $ 62,075
10:30 PM $ 0.000126
+0.15%
$ 94,871 $ 62,112
10:29 PM $ 0.000126
+0.00%
$ 94,662 $ 62,112
10:28 PM $ 0.000126
-0.24%
$ 94,662 $ 62,131
10:27 PM $ 0.000126
+0.39%
$ 94,662 $ 62,130
10:26 PM $ 0.000126
+0.08%
$ 94,662 $ 62,285
10:25 PM $ 0.000126
+0.14%
$ 94,662 $ 62,357
10:24 PM $ 0.000125
+0.20%
$ 94,369 $ 62,380
10:23 PM $ 0.000125
-0.03%
$ 94,369 $ 62,331
10:22 PM $ 0.000125
-0.10%
$ 94,369 $ 62,331
10:21 PM $ 0.000125
+0.10%
$ 94,369 $ 62,396
10:20 PM $ 0.000125
-0.28%
$ 94,369 $ 62,352
10:19 PM $ 0.000126
+0.00%
$ 94,535 $ 62,336
10:18 PM $ 0.000125
-0.14%
$ 94,535 $ 62,336
10:17 PM $ 0.000126
-0.03%
$ 94,535 $ 62,310
10:16 PM $ 0.000126
+0.00%
$ 94,535 $ 62,374
10:15 PM $ 0.000126
+0.24%
$ 94,535 $ 62,440
10:14 PM $ 0.000126
+0.02%
$ 94,503 $ 62,440
10:13 PM $ 0.000126
+0.21%
$ 94,503 $ 62,455
10:12 PM $ 0.000126
+0.02%
$ 94,503 $ 62,466
10:11 PM $ 0.000126
+0.19%
$ 94,503 $ 62,463
10:10 PM $ 0.000125
+0.00%
$ 94,503 $ 62,469
10:09 PM $ 0.000125
-0.22%
$ 94,402 $ 62,455
10:08 PM $ 0.000126
+0.01%
$ 94,402 $ 62,413
10:07 PM $ 0.000126
-0.19%
$ 94,402 $ 62,444
10:06 PM $ 0.000126
+0.08%
$ 94,402 $ 62,436
10:05 PM $ 0.000126
-0.31%
$ 94,402 $ 62,436
10:04 PM $ 0.000126
+0.19%
$ 94,904 $ 62,444