Wisdomise Ai Historical Data

WSDM Page 2
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:11 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:10 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:09 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:08 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:07 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:06 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:05 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,757
3:04 AM $ 0.0000615
+0.00%
$ 48,770 $ 2,757
3:03 AM $ 0.0000615
+0.00%
$ 48,770 $ 2,758
3:02 AM $ 0.0000615
+0.00%
$ 48,770 $ 2,758
3:01 AM $ 0.0000615
+0.00%
$ 48,770 $ 2,758
3:00 AM $ 0.0000615
+0.00%
$ 48,770 $ 2,758
2:59 AM $ 0.0000615
+0.00%
$ 48,771 $ 2,766
2:58 AM $ 0.0000615
+0.00%
$ 48,771 $ 2,766
2:57 AM $ 0.0000615
+0.00%
$ 48,771 $ 2,766
2:56 AM $ 0.0000615
+0.00%
$ 48,771 $ 2,766
2:55 AM $ 0.0000615
-0.03%
$ 48,771 $ 2,766
2:54 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:53 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:52 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:51 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:50 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:49 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:48 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:47 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:46 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:45 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:44 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:43 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:42 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:41 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:40 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:39 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:38 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:37 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:36 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:35 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:34 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:33 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:32 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:31 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:30 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:29 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:28 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:27 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:26 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:25 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:24 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911
2:23 AM $ 0.0000615
+0.00%
$ 48,786 $ 2,911