Wisdomise Ai Historical Data

WSDM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00347
+2.31%
$ 960,899 $ 6.21 million
Apr 28 $ 0.00344
-14.62%
$ 938,113 $ 4.01 million
Apr 21 $ 0.00403
-4.68%
$ 1.12 million $ 6.17 million
Apr 14 $ 0.00425
-2.17%
$ 1.17 million $ 2.98 million
Apr 7 $ 0.00454
+3.63%
$ 1.2 million $ 5.36 million
Mar 31 $ 0.00444
-9.83%
$ 1.21 million $ 3.7 million
Mar 24 $ 0.00476
-1.06%
$ 1.36 million $ 6.4 million
Mar 17 $ 0.00467
-4.65%
$ 1.33 million $ 5.52 million
Mar 10 $ 0.00505
+1.21%
$ 1.36 million $ 6.2 million
Mar 3 $ 0.00602
-22.18%
$ 1.38 million $ 7.5 million
Feb 24 $ 0.00774
-5.30%
$ 2.14 million $ 13.24 million
Feb 17 $ 0.00815
-9.20%
$ 2.26 million $ 11.14 million
Feb 10 $ 0.00935
-2.23%
$ 2.48 million $ 13.36 million
Feb 3 $ 0.00959
-10.23%
$ 2.65 million $ 11.67 million
Jan 27 $ 0.0107
-20.25%
$ 2.96 million $ 10.03 million
Jan 20 $ 0.0124
+2.66%
$ 3.7 million $ 12.52 million
Jan 13 $ 0.0132
-24.23%
$ 3.34 million $ 10.33 million
Jan 6 $ 0.0193
-27.89%
$ 4.81 million $ 13.09 million
Dec 30 $ 0.03
+201.32%
$ 7.41 million $ 22.73 million
Dec 23 $ 0.01
-4.97%
$ 2.75 million $ 6.81 million
Dec 16 $ 0.0107
-12.49%
$ 2.91 million $ 11.91 million
Dec 9 $ 0.0117
-23.54%
$ 3.38 million $ 12.08 million
Dec 2 $ 0.0148
-4.73%
$ 4.25 million $ 11.75 million
Nov 25 $ 0.0156
+24.21%
$ 4.3 million $ 13.9 million
Nov 18 $ 0.0105
-12.21%
$ 3.47 million $ 11.25 million
Nov 11 $ 0.0115
+10.44%
$ 3.32 million $ 13.91 million
Nov 4 $ 0.0102
+2.04%
$ 1.04 million $ 11.4 million
Oct 28 $ 0.01
-7.18%
$ 1 million $ 10.74 million
Oct 21 $ 0.0108
-17.37%
$ 1.08 million $ 9.6 million
Oct 14 $ 0.0131
-26.46%
$ 1.31 million $ 9.72 million
Oct 7 $ 0.0177
-9.32%
$ 1.78 million $ 9.82 million
Sep 30 $ 0.0203
+5.94%
$ 1.96 million $ 13.07 million
Sep 23 $ 0.0192
-19.43%
$ 1.91 million $ 12.7 million
Sep 16 $ 0.0232
+5.34%
$ 2.38 million $ 12.76 million
Sep 9 $ 0.0224
-10.08%
$ 2.21 million $ 15.2 million
Sep 2 $ 0.0256
-19.56%
$ 2.5 million $ 16.21 million
Aug 26 $ 0.0319
-5.67%
$ 3.19 million $ 18.8 million
Aug 19 $ 0.0335
-6.81%
$ 3.38 million $ 14.65 million
Aug 12 $ 0.0411
-14.08%
$ 3.59 million $ 19.08 million
Aug 5 $ 0.052
-5.75%
$ 4.77 million $ 21.76 million
Jul 29 $ 0.0573
+48.32%
$ 5.52 million $ 18.03 million
Jul 22 $ 0.0407
+54.71%
$ 3.86 million $ 33.68 million
Jul 15 $ 0.0263
+3.81%
$ 2.63 million $ 41.41 million
Jul 8 $ 0.0257
-15.90%
$ 2.54 million $ 33.81 million
Jul 1 $ 0.0315
-36.27%
$ 3.06 million $ 37.42 million
Jun 24 $ 0.0508
-5.52%
$ 4.95 million $ 38.39 million
Jun 17 $ 0.0543
-16.12%
$ 5.38 million $ 34.02 million
Jun 10 $ 0.0616
+9.60%
$ 6.47 million $ 45.41 million
Jun 3 $ 0.0577
-11.36%
$ 5.62 million $ 72.3 million
May 27 $ 0.0651
-26.42%
$ 6.51 million $ 55.96 million
Download