Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.0000172
-3.32%
$13,724 $1,775
Aug 16, 4 AM $0.0000178
-64.55%
$14,196 $1,849
Aug 16, 3 AM $0.0000501
+0.00%
$40,046 $499
Aug 16, 2 AM $0.0000501
+0.00%
$40,046 $499
Aug 16, 1 AM $0.0000501
+0.00%
$40,046 $499
Aug 16, 12 AM $0.0000501
+191.28%
$40,046 $499
Aug 15, 11 PM $0.0000172
+0.00%
$13,748 $4,626
Aug 15, 10 PM $0.0000172
+0.00%
$13,748 $5,023
Aug 15, 9 PM $0.0000564
+0.00%
$45,082 $397
Aug 15, 8 PM $0.0000564
+263.87%
$45,082 $397
Aug 15, 7 PM $0.0000155
-71.97%
$12,390 $4,614
Aug 15, 6 PM $0.0000553
+156.02%
$44,203 $289
Aug 15, 5 PM $0.0000216
-1.37%
$17,265 $4,789
Aug 15, 4 PM $0.0000219
-12.05%
$17,505 $4,759
Aug 15, 3 PM $0.0000249
+8.26%
$19,903 $4,642
Aug 15, 2 PM $0.000023
+51.12%
$18,384 $4,303
Aug 15, 1 PM $0.0000152
-7.14%
$12,166 $4,203
Aug 15, 12 PM $0.0000164
-0.79%
$13,101 $4,189
Aug 15, 11 AM $0.0000165
-30.59%
$13,205 $4,187
Aug 15, 10 AM $0.0000503
-17.41%
$40,206 $1,654
Aug 15, 9 AM $0.0000609
+0.00%
$48,679 $6,136
Aug 15, 8 AM $0.0000609
-3.18%
$48,679 $8,922
Aug 15, 7 AM $0.0000629
+162.08%
$50,278 $9,494
Aug 15, 6 AM $0.000024
-2.12%
$19,184 $3,874
Aug 15, 5 AM $0.0000245
-1.13%
$19,599 $3,816
Aug 15, 4 AM $0.0000248
-0.80%
$19,823 $3,810
Aug 15, 3 AM $0.000025
-12.59%
$19,983 $14,103
Aug 15, 2 AM $0.0000286
+37.17%
$22,861 $13,979
Aug 15, 1 AM $0.0000208
+0.00%
$16,666 $11,266
Aug 15, 12 AM $0.0000639
+0.00%
$51,077 $10,258
Aug 14, 11 PM $0.0000639
+0.00%
$51,077 $10,291
Aug 14, 10 PM $0.0000639
+0.00%
$51,077 $10,698
Aug 14, 9 PM $0.0000639
+294.44%
$51,077 $11,546
Aug 14, 8 PM $0.0000162
-51.40%
$12,949 $1,096
Aug 14, 7 PM $0.0000333
-33.74%
$26,642 $1,023
Aug 14, 6 PM $0.0000503
+0.00%
$40,206 $12,216
Aug 14, 5 PM $0.0000503
-8.21%
$40,206 $12,275
Aug 14, 4 PM $0.0000548
-13.70%
$43,803 $12,888
Aug 14, 3 PM $0.0000635
+4.10%
$50,757 $12,841
Aug 14, 2 PM $0.000061
+11.11%
$48,759 $13,152
Aug 14, 1 PM $0.0000549
+9.80%
$43,883 $12,685
Aug 14, 12 PM $0.00005
-0.20%
$39,966 $12,391
Aug 14, 11 AM $0.0000501
+3.30%
$40,046 $12,381
Aug 14, 10 AM $0.0000485
-42.94%
$38,767 $11,897
Aug 14, 9 AM $0.000085
+13.48%
$67,943 $7,419
Aug 14, 8 AM $0.0000749
+7.46%
$59,869 $4,806
Aug 14, 7 AM $0.0000697
+2.95%
$55,713 $4,167
Aug 14, 6 AM $0.0000677
+238.50%
$54,114 $3,933
Aug 14, 5 AM $0.00002
-70.80%
$15,987 $2,515
Aug 14, 4 AM $0.0000685
+0.88%
$54,754 $3,774