Wisdomise Ai Historical Data

WSDM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0000875
+0.40%
$ 66,424 $ 57,118
Jul 4, 6 AM $ 0.0000871
-2.14%
$ 66,161 $ 57,184
Jul 4, 5 AM $ 0.000089
-1.24%
$ 67,606 $ 56,004
Jul 4, 4 AM $ 0.0000904
-2.07%
$ 68,672 $ 56,141
Jul 4, 3 AM $ 0.0000923
+0.10%
$ 70,124 $ 56,533
Jul 4, 2 AM $ 0.0000922
+2.16%
$ 70,052 $ 57,227
Jul 4, 1 AM $ 0.0000901
-1.61%
$ 68,418 $ 58,586
Jul 4, 12 AM $ 0.0000917
-0.49%
$ 69,665 $ 58,579
Jul 3, 11 PM $ 0.0000922
-0.14%
$ 70,595 $ 58,656
Jul 3, 10 PM $ 0.0000923
+0.23%
$ 70,696 $ 59,123
Jul 3, 9 PM $ 0.0000922
+1.86%
$ 70,579 $ 59,800
Jul 3, 8 PM $ 0.0000915
+1.00%
$ 70,075 $ 61,687
Jul 3, 7 PM $ 0.0000906
+2.29%
$ 69,382 $ 70,334
Jul 3, 6 PM $ 0.0000886
+1.85%
$ 67,829 $ 76,309
Jul 3, 5 PM $ 0.0000871
-2.47%
$ 66,740 $ 76,621
Jul 3, 4 PM $ 0.0000892
+4.60%
$ 68,347 $ 76,592
Jul 3, 3 PM $ 0.0000853
+2.03%
$ 65,340 $ 75,472
Jul 3, 2 PM $ 0.0000836
-2.41%
$ 64,039 $ 76,280
Jul 3, 1 PM $ 0.0000859
-0.90%
$ 65,817 $ 75,589
Jul 3, 12 PM $ 0.0000867
-3.30%
$ 66,417 $ 73,676
Jul 3, 11 AM $ 0.0000897
+4.33%
$ 68,684 $ 73,375
Jul 3, 10 AM $ 0.000086
+4.43%
$ 65,831 $ 67,417
Jul 3, 9 AM $ 0.0000823
-0.41%
$ 63,038 $ 68,133
Jul 3, 8 AM $ 0.0000826
+1.11%
$ 63,297 $ 67,356
Jul 3, 7 AM $ 0.0000817
-0.25%
$ 62,599 $ 68,166
Jul 3, 6 AM $ 0.0000819
+0.75%
$ 62,754 $ 68,533
Jul 3, 5 AM $ 0.0000813
-0.72%
$ 62,288 $ 69,164
Jul 3, 4 AM $ 0.0000819
+1.36%
$ 62,740 $ 69,551
Jul 3, 3 AM $ 0.0000808
+0.64%
$ 61,919 $ 69,788
Jul 3, 2 AM $ 0.0000803
-4.14%
$ 61,527 $ 69,740
Jul 2, 9 PM $ 0.0000896
-2.72%
$ 68,649 $ 29,188
Jul 2, 8 PM $ 0.0000921
+15.36%
$ 70,569 $ 70,406
Jul 2, 7 PM $ 0.0000801
+10.06%
$ 61,308 $ 63,450
Jul 2, 6 PM $ 0.0000727
-0.16%
$ 55,702 $ 58,761
Jul 2, 5 PM $ 0.0000729
-1.39%
$ 55,791 $ 58,639
Jul 2, 4 PM $ 0.0000739
+0.64%
$ 56,580 $ 59,191
Jul 2, 3 PM $ 0.0000734
-1.31%
$ 56,218 $ 61,545
Jul 2, 2 PM $ 0.0000744
-0.11%
$ 56,962 $ 61,613
Jul 2, 1 PM $ 0.0000746
-0.57%
$ 57,118 $ 63,195
Jul 2, 12 PM $ 0.000075
-2.32%
$ 57,446 $ 64,652
Jul 2, 11 AM $ 0.0000768
+1.41%
$ 58,810 $ 64,343
Jul 2, 10 AM $ 0.0000757
-0.16%
$ 57,993 $ 65,668
Jul 2, 9 AM $ 0.0000758
-0.28%
$ 58,088 $ 66,957
Jul 2, 8 AM $ 0.0000762
-0.02%
$ 58,345 $ 68,663
Jul 2, 7 AM $ 0.0000762
+1.13%
$ 58,353 $ 67,960
Jul 2, 6 AM $ 0.0000753
-0.10%
$ 57,701 $ 68,651
Jul 2, 5 AM $ 0.0000753
-0.95%
$ 57,660 $ 69,513
Jul 2, 4 AM $ 0.0000765
-0.17%
$ 58,600 $ 70,178
Jul 2, 3 AM $ 0.0000765
-0.04%
$ 58,606 $ 69,990
Jul 2, 2 AM $ 0.0000766
-1.86%
$ 58,641 $ 70,347