Wisdomise Ai Historical Data

WSDM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000153
-1.11%
$ 94,268 $ 297,641
Mar 11, 6 PM $ 0.000154
-0.30%
$ 95,117 $ 300,402
Mar 11, 5 PM $ 0.000155
+1.01%
$ 95,408 $ 301,708
Mar 11, 4 PM $ 0.000153
-3.01%
$ 94,456 $ 302,176
Mar 11, 3 PM $ 0.000158
+0.35%
$ 97,347 $ 300,108
Mar 11, 2 PM $ 0.000158
-1.03%
$ 97,090 $ 300,580
Mar 11, 1 PM $ 0.000159
+0.05%
$ 98,098 $ 299,554
Mar 11, 12 PM $ 0.000159
+0.20%
$ 98,050 $ 299,174
Mar 11, 11 AM $ 0.000159
+0.05%
$ 97,852 $ 301,190
Mar 11, 10 AM $ 0.000159
-0.36%
$ 97,801 $ 304,464
Mar 11, 9 AM $ 0.000159
-0.34%
$ 98,234 $ 306,324
Mar 11, 8 AM $ 0.00016
+0.05%
$ 98,568 $ 307,892
Mar 11, 7 AM $ 0.00016
-0.09%
$ 98,601 $ 311,938
Mar 11, 6 AM $ 0.00016
+0.12%
$ 98,688 $ 313,693
Mar 11, 5 AM $ 0.00016
+0.03%
$ 98,574 $ 315,858
Mar 11, 4 AM $ 0.00016
-0.12%
$ 98,540 $ 318,983
Mar 11, 3 AM $ 0.00016
+1.47%
$ 98,661 $ 328,832
Mar 11, 2 AM $ 0.000158
-5.33%
$ 97,228 $ 337,153
Mar 11, 1 AM $ 0.000167
+3.35%
$ 102,686 $ 342,456
Mar 11, 12 AM $ 0.000161
-1.18%
$ 99,354 $ 336,140
Mar 10, 11 PM $ 0.000163
+0.07%
$ 100,536 $ 335,423
Mar 10, 10 PM $ 0.000163
+0.01%
$ 100,468 $ 330,849
Mar 10, 9 PM $ 0.000163
-0.04%
$ 100,455 $ 322,728
Mar 10, 8 PM $ 0.000163
+0.83%
$ 100,493 $ 312,888
Mar 10, 7 PM $ 0.000162
-1.55%
$ 99,654 $ 308,430
Mar 10, 6 PM $ 0.000164
-0.58%
$ 101,180 $ 309,419
Mar 10, 5 PM $ 0.000165
+0.15%
$ 101,781 $ 308,114
Mar 10, 4 PM $ 0.000165
-0.27%
$ 101,631 $ 307,654
Mar 10, 3 PM $ 0.000165
-0.24%
$ 101,944 $ 309,909
Mar 10, 2 PM $ 0.000166
+0.36%
$ 102,189 $ 311,705
Mar 10, 1 PM $ 0.000165
+0.34%
$ 101,820 $ 310,724
Mar 10, 12 PM $ 0.000165
+0.01%
$ 101,477 $ 310,935
Mar 10, 11 AM $ 0.000165
-0.18%
$ 101,464 $ 313,676
Mar 10, 10 AM $ 0.000165
-0.43%
$ 101,647 $ 316,918
Mar 10, 9 AM $ 0.000166
+0.70%
$ 102,086 $ 317,335
Mar 10, 8 AM $ 0.000165
+0.26%
$ 101,377 $ 316,865
Mar 10, 7 AM $ 0.000164
+0.77%
$ 101,115 $ 315,878
Mar 10, 6 AM $ 0.000163
+0.60%
$ 100,342 $ 315,618
Mar 10, 5 AM $ 0.000162
-3.97%
$ 99,745 $ 315,388
Mar 10, 4 AM $ 0.000169
+1.27%
$ 103,873 $ 315,266
Mar 10, 3 AM $ 0.000166
-1.88%
$ 102,566 $ 314,780
Mar 10, 2 AM $ 0.000169
-0.59%
$ 104,433 $ 317,185
Mar 10, 1 AM $ 0.00017
-0.24%
$ 105,052 $ 312,250
Mar 10, 12 AM $ 0.000171
+0.21%
$ 105,309 $ 311,097
Mar 9, 11 PM $ 0.000171
-0.62%
$ 104,288 $ 308,995
Mar 9, 10 PM $ 0.000172
-0.15%
$ 104,944 $ 311,411
Mar 9, 9 PM $ 0.000172
+0.11%
$ 105,097 $ 319,432
Mar 9, 8 PM $ 0.000172
-4.44%
$ 104,977 $ 331,321
Mar 9, 7 PM $ 0.00018
-2.30%
$ 109,856 $ 333,852
Mar 9, 6 PM $ 0.000184
-0.04%
$ 112,444 $ 333,043