Wisdomise Ai Historical Data

WSDM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00018
-2.30%
$ 109,856 $ 333,852
Mar 9, 6 PM $ 0.000184
-0.04%
$ 112,444 $ 333,043
Mar 9, 5 PM $ 0.000184
+0.20%
$ 112,484 $ 333,953
Mar 9, 4 PM $ 0.000184
-0.03%
$ 112,264 $ 334,953
Mar 9, 3 PM $ 0.000184
-0.53%
$ 112,360 $ 332,036
Mar 9, 2 PM $ 0.000185
+0.31%
$ 112,963 $ 331,094
Mar 9, 1 PM $ 0.000184
-0.20%
$ 112,615 $ 331,815
Mar 9, 12 PM $ 0.000185
+0.37%
$ 112,843 $ 331,294
Mar 9, 11 AM $ 0.000184
+0.08%
$ 112,429 $ 327,744
Mar 9, 10 AM $ 0.000184
-0.65%
$ 112,340 $ 326,426
Mar 9, 9 AM $ 0.000185
-0.16%
$ 113,076 $ 326,542
Mar 9, 8 AM $ 0.000185
+0.02%
$ 113,262 $ 328,364
Mar 9, 7 AM $ 0.000185
-0.15%
$ 113,285 $ 329,983
Mar 9, 6 AM $ 0.000186
+0.06%
$ 113,461 $ 331,126
Mar 9, 5 AM $ 0.000185
+0.09%
$ 113,395 $ 330,070
Mar 9, 4 AM $ 0.000185
-0.20%
$ 113,232 $ 327,067
Mar 9, 3 AM $ 0.000186
+0.08%
$ 113,542 $ 319,085
Mar 9, 2 AM $ 0.000186
+0.56%
$ 113,442 $ 321,574
Mar 9, 1 AM $ 0.000184
+0.05%
$ 112,806 $ 322,582
Mar 9, 12 AM $ 0.000184
-0.14%
$ 112,750 $ 321,824
Mar 8, 11 PM $ 0.000185
+0.07%
$ 112,548 $ 322,934
Mar 8, 10 PM $ 0.000185
+0.05%
$ 112,475 $ 324,188
Mar 8, 9 PM $ 0.000184
+0.08%
$ 112,458 $ 326,455
Mar 8, 8 PM $ 0.000184
+0.47%
$ 112,367 $ 326,910
Mar 8, 7 PM $ 0.000183
-0.50%
$ 111,837 $ 330,472
Mar 8, 6 PM $ 0.000184
-0.62%
$ 112,395 $ 328,967
Mar 8, 5 PM $ 0.000187
-0.99%
$ 113,920 $ 328,623
Mar 8, 4 PM $ 0.000189
+1.47%
$ 115,062 $ 327,091
Mar 8, 3 PM $ 0.000186
+1.90%
$ 113,391 $ 326,113
Mar 8, 2 PM $ 0.000183
-1.65%
$ 111,280 $ 328,209
Mar 8, 1 PM $ 0.000186
+3.01%
$ 113,186 $ 329,423
Mar 8, 12 PM $ 0.00018
-0.74%
$ 109,883 $ 329,647
Mar 8, 11 AM $ 0.000182
-1.48%
$ 110,696 $ 329,000
Mar 8, 10 AM $ 0.000184
-0.64%
$ 112,363 $ 325,588
Mar 8, 9 AM $ 0.000186
+0.32%
$ 113,090 $ 323,651
Mar 8, 8 AM $ 0.000185
-3.02%
$ 112,730 $ 322,575
Mar 8, 7 AM $ 0.000191
+0.47%
$ 116,237 $ 319,645
Mar 8, 6 AM $ 0.00019
-1.14%
$ 115,640 $ 323,229
Mar 8, 5 AM $ 0.000192
+0.03%
$ 116,976 $ 323,151
Mar 8, 4 AM $ 0.000192
-3.32%
$ 116,943 $ 327,055
Mar 8, 3 AM $ 0.000198
-0.35%
$ 120,958 $ 335,509
Mar 8, 2 AM $ 0.000199
-0.51%
$ 121,382 $ 336,963
Mar 8, 1 AM $ 0.0002
+0.04%
$ 122,051 $ 337,450
Mar 8, 12 AM $ 0.0002
-0.01%
$ 122,006 $ 341,639
Mar 7, 11 PM $ 0.0002
+0.48%
$ 122,054 $ 343,129
Mar 7, 10 PM $ 0.000199
-0.23%
$ 121,466 $ 343,863
Mar 7, 9 PM $ 0.0002
-0.69%
$ 121,764 $ 346,859
Mar 7, 8 PM $ 0.000201
+0.64%
$ 122,616 $ 349,745
Mar 7, 7 PM $ 0.0002
-0.19%
$ 121,840 $ 348,568
Mar 7, 6 PM $ 0.0002
+0.03%
$ 122,071 $ 349,293