Wisdomise Ai Historical Data

WSDM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0000766
-1.86%
$ 58,641 $ 70,347
Jul 2, 1 AM $ 0.000078
+1.09%
$ 59,754 $ 71,064
Jul 2, 12 AM $ 0.0000772
+0.07%
$ 59,105 $ 70,932
Jul 1, 11 PM $ 0.0000772
+1.48%
$ 59,066 $ 70,829
Jul 1, 10 PM $ 0.0000761
+0.32%
$ 58,251 $ 70,661
Jul 1, 9 PM $ 0.0000758
-0.10%
$ 58,019 $ 70,883
Jul 1, 8 PM $ 0.0000759
-1.08%
$ 58,079 $ 71,089
Jul 1, 7 PM $ 0.0000767
-1.46%
$ 58,712 $ 71,086
Jul 1, 6 PM $ 0.0000778
+1.30%
$ 59,579 $ 70,201
Jul 1, 5 PM $ 0.000077
+0.57%
$ 58,951 $ 72,395
Jul 1, 4 PM $ 0.0000766
-0.58%
$ 58,617 $ 71,408
Jul 1, 3 PM $ 0.000077
-0.91%
$ 58,959 $ 70,211
Jul 1, 2 PM $ 0.0000777
-3.08%
$ 59,494 $ 70,045
Jul 1, 1 PM $ 0.0000802
-0.41%
$ 61,385 $ 69,549
Jul 1, 12 PM $ 0.0000804
-0.04%
$ 61,540 $ 70,645
Jul 1, 11 AM $ 0.0000804
+0.05%
$ 61,565 $ 70,927
Jul 1, 10 AM $ 0.0000804
+0.06%
$ 61,535 $ 70,942
Jul 1, 9 AM $ 0.0000803
+1.09%
$ 61,498 $ 70,667
Jul 1, 8 AM $ 0.0000795
-1.30%
$ 60,832 $ 70,407
Jul 1, 7 AM $ 0.0000805
+0.08%
$ 61,636 $ 71,335
Jul 1, 6 AM $ 0.0000805
-0.83%
$ 61,589 $ 70,766
Jul 1, 5 AM $ 0.0000811
+0.02%
$ 62,109 $ 69,913
Jul 1, 4 AM $ 0.0000811
-1.09%
$ 62,097 $ 69,331
Jul 1, 3 AM $ 0.000082
-1.56%
$ 62,780 $ 69,934
Jul 1, 2 AM $ 0.0000833
-0.94%
$ 63,775 $ 70,311
Jul 1, 1 AM $ 0.0000839
-0.04%
$ 64,188 $ 68,865
Jul 1, 12 AM $ 0.0000839
+1.03%
$ 64,223 $ 68,248
Jun 30, 11 PM $ 0.000083
+0.56%
$ 63,566 $ 67,990
Jun 30, 10 PM $ 0.0000826
-1.00%
$ 63,215 $ 67,755
Jun 30, 9 PM $ 0.0000835
+1.77%
$ 63,882 $ 67,124
Jun 30, 8 PM $ 0.0000821
+2.04%
$ 62,817 $ 67,639
Jun 30, 7 PM $ 0.0000804
-1.73%
$ 61,563 $ 68,556
Jun 30, 6 PM $ 0.0000818
-0.11%
$ 62,645 $ 68,348
Jun 30, 5 PM $ 0.0000819
+0.17%
$ 62,712 $ 65,461
Jun 30, 4 PM $ 0.0000818
+1.95%
$ 62,607 $ 66,592
Jun 30, 3 PM $ 0.0000802
-1.34%
$ 61,407 $ 67,285
Jun 30, 2 PM $ 0.0000813
+1.08%
$ 62,244 $ 67,336
Jun 30, 1 PM $ 0.0000805
-0.27%
$ 61,584 $ 70,066
Jun 30, 12 PM $ 0.0000807
-0.17%
$ 61,742 $ 69,759
Jun 30, 11 AM $ 0.0000808
+0.60%
$ 61,846 $ 70,275
Jun 30, 10 AM $ 0.0000804
-0.07%
$ 61,513 $ 69,969
Jun 30, 9 AM $ 0.0000804
-0.56%
$ 61,555 $ 71,575
Jun 30, 8 AM $ 0.0000809
+1.74%
$ 61,905 $ 77,893
Jun 30, 7 AM $ 0.0000795
-1.32%
$ 60,849 $ 77,060
Jun 30, 6 AM $ 0.0000806
-0.77%
$ 61,666 $ 76,890
Jun 30, 5 AM $ 0.0000812
+1.38%
$ 62,146 $ 77,119
Jun 30, 4 AM $ 0.0000801
+2.06%
$ 61,294 $ 76,282
Jun 30, 3 AM $ 0.0000785
-0.84%
$ 60,056 $ 52,831
Jun 30, 2 AM $ 0.0000791
-3.55%
$ 60,568 $ 73,824
Jun 30, 1 AM $ 0.000082
+0.50%
$ 62,800 $ 73,895