Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.0000615
-0.03%
$48,771 $2,766
Aug 12, 1 AM $0.0000615
+0.00%
$48,786 $2,911
Aug 12, 12 AM $0.0000615
+0.04%
$48,786 $2,911
Aug 11, 11 PM $0.0000615
+3.56%
$48,767 $3,020
Aug 11, 10 PM $0.0000594
-1.14%
$47,091 $2,933
Aug 11, 9 PM $0.0000601
+0.00%
$47,632 $2,893
Aug 11, 8 PM $0.0000601
+0.00%
$47,631 $3,438
Aug 11, 7 PM $0.0000601
+0.00%
$47,631 $3,508
Aug 11, 6 PM $0.0000601
+0.77%
$47,631 $3,508
Aug 11, 5 PM $0.0000596
-0.01%
$47,265 $3,497
Aug 11, 4 PM $0.0000596
-7.74%
$47,268 $3,444
Aug 11, 3 PM $0.0000646
-2.01%
$51,233 $3,046
Aug 11, 2 PM $0.000066
+1.66%
$52,283 $3,054
Aug 11, 1 PM $0.0000649
-2.07%
$51,428 $2,722
Aug 11, 12 PM $0.0000662
+17.74%
$52,515 $2,926
Aug 11, 11 AM $0.0000563
-0.78%
$44,649 $1,984
Aug 11, 10 AM $0.0000627
+2.14%
$49,742 $751
Aug 11, 9 AM $0.0000614
+4.96%
$48,700 $2,211
Aug 11, 8 AM $0.0000585
-0.38%
$46,400 $2,122
Aug 11, 7 AM $0.0000588
+2.19%
$46,578 $2,178
Aug 11, 6 AM $0.0000575
+0.00%
$45,579 $2,255
Aug 11, 5 AM $0.0000575
+0.73%
$45,579 $2,255
Aug 11, 4 AM $0.0000571
-0.95%
$45,247 $2,255
Aug 11, 3 AM $0.0000576
+2.19%
$45,681 $2,257
Aug 11, 2 AM $0.0000564
+4.39%
$44,702 $2,455
Aug 11, 1 AM $0.000054
-2.76%
$42,822 $2,301
Aug 11, 12 AM $0.0000556
-3.01%
$44,040 $2,301
Aug 10, 11 PM $0.0000573
+0.87%
$45,406 $2,193
Aug 10, 10 PM $0.0000568
-1.58%
$45,014 $2,193
Aug 10, 9 PM $0.0000577
-4.88%
$45,735 $2,176
Aug 10, 8 PM $0.0000607
+0.11%
$48,080 $1,631
Aug 10, 7 PM $0.0000606
+0.00%
$48,028 $1,561
Aug 10, 6 PM $0.0000606
+2.21%
$48,030 $1,571
Aug 10, 5 PM $0.0000593
-2.50%
$46,990 $1,555
Aug 10, 4 PM $0.0000608
+2.16%
$48,194 $1,581
Aug 10, 3 PM $0.0000595
-2.98%
$47,174 $1,580
Aug 10, 2 PM $0.0000613
+1.26%
$48,624 $1,578
Aug 10, 1 PM $0.0000605
+0.63%
$47,988 $1,572
Aug 10, 12 PM $0.0000602
-1.86%
$47,688 $1,369
Aug 10, 11 AM $0.0000613
+2.28%
$48,591 $1,304
Aug 10, 10 AM $0.0000599
+0.41%
$47,509 $857
Aug 10, 9 AM $0.0000597
+0.24%
$47,297 $618
Aug 10, 8 AM $0.0000595
+1.10%
$47,180 $758
Aug 10, 7 AM $0.0000589
+1.31%
$46,667 $392
Aug 10, 6 AM $0.0000581
-1.29%
$46,065 $763
Aug 10, 5 AM $0.0000589
+0.71%
$46,667 $546
Aug 10, 4 AM $0.0000585
+0.31%
$46,338 $851
Aug 10, 3 AM $0.0000583
-1.02%
$46,193 $1,003
Aug 10, 2 AM $0.0000589
+0.00%
$46,667 $672
Aug 10, 1 AM $0.0000589
+0.00%
$46,667 $716