Wisdomise Ai Historical Data

WSDM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000082
+0.50%
$ 62,800 $ 73,895
Jun 30, 12 AM $ 0.0000816
+0.79%
$ 62,496 $ 73,899
Jun 29, 11 PM $ 0.000081
-1.77%
$ 61,867 $ 75,624
Jun 29, 10 PM $ 0.0000825
+3.11%
$ 62,984 $ 84,940
Jun 29, 9 PM $ 0.00008
-5.36%
$ 61,083 $ 84,493
Jun 29, 8 PM $ 0.0000845
+4.09%
$ 64,545 $ 85,027
Jun 29, 7 PM $ 0.0000812
-0.57%
$ 62,009 $ 84,200
Jun 29, 6 PM $ 0.0000817
-0.91%
$ 62,363 $ 84,804
Jun 29, 5 PM $ 0.0000824
+5.59%
$ 62,937 $ 85,582
Jun 29, 4 PM $ 0.000078
-0.91%
$ 59,606 $ 83,693
Jun 29, 3 PM $ 0.0000788
+0.56%
$ 60,157 $ 83,104
Jun 29, 2 PM $ 0.0000787
-13.26%
$ 60,134 $ 78,767
Jun 29, 1 PM $ 0.0000908
+6.11%
$ 69,328 $ 79,139
Jun 29, 12 PM $ 0.0000855
+7.78%
$ 65,335 $ 64,573
Jun 29, 11 AM $ 0.0000794
+6.71%
$ 60,619 $ 80,788
Jun 29, 10 AM $ 0.0000744
-4.64%
$ 56,805 $ 84,797
Jun 29, 9 AM $ 0.000078
-8.50%
$ 59,566 $ 85,775
Jun 29, 8 AM $ 0.0000852
-5.69%
$ 65,097 $ 78,517
Jun 29, 7 AM $ 0.0000904
-3.92%
$ 69,021 $ 79,778
Jun 29, 6 AM $ 0.0000941
-0.44%
$ 71,837 $ 82,169
Jun 29, 5 AM $ 0.0000944
+0.19%
$ 72,093 $ 82,446
Jun 29, 4 AM $ 0.0000942
+0.07%
$ 71,959 $ 88,442
Jun 29, 3 AM $ 0.0000938
+0.28%
$ 71,605 $ 87,520
Jun 29, 2 AM $ 0.0000935
+0.23%
$ 71,402 $ 88,288
Jun 29, 1 AM $ 0.0000931
-0.96%
$ 71,113 $ 88,674
Jun 29, 12 AM $ 0.000094
+0.89%
$ 71,803 $ 88,395
Jun 28, 11 PM $ 0.0000931
-0.42%
$ 71,112 $ 87,289
Jun 28, 10 PM $ 0.0000949
-0.74%
$ 72,488 $ 18,489
Jun 28, 9 PM $ 0.0000956
-1.67%
$ 73,028 $ 76,149
Jun 28, 8 PM $ 0.0000972
-6.13%
$ 74,267 $ 74,386
Jun 28, 7 PM $ 0.000104
-0.70%
$ 79,119 $ 73,594
Jun 28, 6 PM $ 0.000104
+1.19%
$ 79,680 $ 68,755
Jun 28, 5 PM $ 0.000103
-1.22%
$ 78,741 $ 70,741
Jun 28, 4 PM $ 0.000104
+9.23%
$ 79,717 $ 70,588
Jun 28, 3 PM $ 0.0000956
-11.19%
$ 72,982 $ 69,934
Jun 28, 12 PM $ 0.000103
-11.24%
$ 78,664 $ 52,941
Jun 28, 11 AM $ 0.000116
+1.14%
$ 88,624 $ 52,863
Jun 28, 10 AM $ 0.000115
+22.95%
$ 87,497 $ 53,625
Jun 28, 9 AM $ 0.000093
+5.39%
$ 71,039 $ 52,300
Jun 28, 8 AM $ 0.0000883
+2.93%
$ 67,404 $ 45,415
Jun 28, 7 AM $ 0.0000857
+5.80%
$ 65,483 $ 43,291
Jun 28, 6 AM $ 0.0000807
+5.32%
$ 61,614 $ 43,453
Jun 28, 5 AM $ 0.0000766
+1.82%
$ 58,504 $ 42,096
Jun 28, 4 AM $ 0.000075
-3.18%
$ 57,317 $ 42,329
Jun 28, 3 AM $ 0.0000783
+0.24%
$ 59,763 $ 40,552
Jun 28, 2 AM $ 0.0000781
+2.77%
$ 59,622 $ 38,491
Jun 28, 1 AM $ 0.000076
-4.25%
$ 58,014 $ 38,306
Jun 28, 12 AM $ 0.0000791
+2.90%
$ 60,447 $ 36,974
Jun 27, 11 PM $ 0.0000769
-5.00%
$ 58,744 $ 36,368
Jun 27, 10 PM $ 0.0000813
-0.31%
$ 62,122 $ 34,914