Wisdomise Ai Historical Data

WSDM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0002
+0.03%
$ 122,071 $ 349,293
Mar 7, 5 PM $ 0.0002
-0.11%
$ 122,026 $ 349,381
Mar 7, 4 PM $ 0.0002
+0.07%
$ 122,157 $ 348,729
Mar 7, 3 PM $ 0.0002
+0.01%
$ 122,071 $ 350,740
Mar 7, 2 PM $ 0.0002
+0.12%
$ 122,065 $ 348,439
Mar 7, 1 PM $ 0.0002
-0.07%
$ 121,917 $ 349,230
Mar 7, 12 PM $ 0.0002
+0.08%
$ 122,003 $ 349,352
Mar 7, 11 AM $ 0.0002
-0.29%
$ 121,905 $ 350,997
Mar 7, 10 AM $ 0.000201
-0.44%
$ 122,264 $ 353,671
Mar 7, 9 AM $ 0.000201
+0.34%
$ 122,807 $ 355,356
Mar 7, 8 AM $ 0.000201
+0.36%
$ 122,388 $ 357,922
Mar 7, 7 AM $ 0.0002
-0.39%
$ 121,913 $ 358,324
Mar 7, 6 AM $ 0.000201
+0.51%
$ 122,553 $ 352,892
Mar 7, 5 AM $ 0.0002
-0.19%
$ 121,926 $ 353,702
Mar 7, 4 AM $ 0.0002
-0.07%
$ 122,155 $ 353,085
Mar 7, 3 AM $ 0.000201
+0.11%
$ 122,237 $ 351,592
Mar 7, 2 AM $ 0.0002
-0.05%
$ 122,101 $ 353,413
Mar 7, 1 AM $ 0.0002
-0.14%
$ 122,163 $ 353,415
Mar 7, 12 AM $ 0.000201
+0.05%
$ 122,321 $ 353,655
Mar 6, 11 PM $ 0.000201
-0.75%
$ 122,490 $ 350,138
Mar 6, 10 PM $ 0.000202
-0.79%
$ 123,422 $ 339,669
Mar 6, 9 PM $ 0.000204
+0.37%
$ 124,604 $ 332,514
Mar 6, 8 PM $ 0.000203
-2.64%
$ 124,150 $ 328,702
Mar 6, 7 PM $ 0.000209
+0.13%
$ 127,517 $ 328,985
Mar 6, 6 PM $ 0.000209
-0.18%
$ 127,351 $ 330,639
Mar 6, 5 PM $ 0.000209
+0.54%
$ 127,693 $ 330,971
Mar 6, 4 PM $ 0.000208
-1.00%
$ 127,002 $ 331,478
Mar 6, 3 PM $ 0.00021
-0.26%
$ 128,164 $ 330,981
Mar 6, 2 PM $ 0.00021
+0.35%
$ 128,492 $ 331,405
Mar 6, 1 PM $ 0.00021
-0.05%
$ 128,042 $ 329,557
Mar 6, 12 PM $ 0.00021
-0.61%
$ 128,111 $ 326,569
Mar 6, 11 AM $ 0.000211
-0.84%
$ 128,894 $ 326,958
Mar 6, 10 AM $ 0.000213
+0.58%
$ 129,989 $ 323,924
Mar 6, 9 AM $ 0.000212
-2.56%
$ 129,244 $ 320,379
Mar 6, 8 AM $ 0.000216
+0.26%
$ 132,021 $ 316,894
Mar 6, 7 AM $ 0.000216
-0.58%
$ 131,802 $ 314,051
Mar 6, 6 AM $ 0.000217
+0.86%
$ 132,568 $ 313,234
Mar 6, 5 AM $ 0.000215
-0.12%
$ 131,438 $ 310,557
Mar 6, 4 AM $ 0.000215
+0.25%
$ 131,595 $ 308,940
Mar 6, 3 AM $ 0.000215
+0.55%
$ 131,206 $ 313,161
Mar 6, 2 AM $ 0.000214
-0.24%
$ 130,487 $ 313,614
Mar 6, 1 AM $ 0.000214
-0.17%
$ 130,802 $ 312,500
Mar 6, 12 AM $ 0.000215
-0.26%
$ 131,028 $ 311,799
Mar 5, 11 PM $ 0.000215
+0.49%
$ 128,722 $ 316,114
Mar 5, 10 PM $ 0.000214
-2.52%
$ 128,091 $ 328,917
Mar 5, 9 PM $ 0.00022
-0.71%
$ 131,444 $ 331,793
Mar 5, 8 PM $ 0.000221
+0.16%
$ 132,380 $ 331,072
Mar 5, 7 PM $ 0.000221
-1.01%
$ 132,169 $ 325,408
Mar 5, 6 PM $ 0.000223
+0.26%
$ 133,515 $ 324,017
Mar 5, 5 PM $ 0.000223
-0.94%
$ 133,174 $ 324,374