Wisdomise Ai Historical Data

WSDM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000223
+0.26%
$ 133,515 $ 324,017
Mar 5, 5 PM $ 0.000223
-0.94%
$ 133,174 $ 324,374
Mar 5, 4 PM $ 0.000225
+0.13%
$ 134,263 $ 323,473
Mar 5, 3 PM $ 0.000224
+0.05%
$ 134,094 $ 321,478
Mar 5, 2 PM $ 0.000224
+0.13%
$ 134,033 $ 319,656
Mar 5, 1 PM $ 0.000224
-0.31%
$ 133,856 $ 319,819
Mar 5, 12 PM $ 0.000225
+0.39%
$ 134,273 $ 320,401
Mar 5, 11 AM $ 0.000224
+0.13%
$ 133,757 $ 316,857
Mar 5, 10 AM $ 0.000223
-0.58%
$ 133,580 $ 318,271
Mar 5, 9 AM $ 0.000225
+0.41%
$ 134,364 $ 320,112
Mar 5, 8 AM $ 0.000224
-0.16%
$ 133,820 $ 319,554
Mar 5, 7 AM $ 0.000224
-0.19%
$ 134,029 $ 321,301
Mar 5, 6 AM $ 0.000225
+0.50%
$ 134,278 $ 320,836
Mar 5, 5 AM $ 0.000223
+0.01%
$ 133,604 $ 320,666
Mar 5, 4 AM $ 0.000223
-0.36%
$ 133,567 $ 319,498
Mar 5, 3 AM $ 0.000224
-0.66%
$ 134,050 $ 314,499
Mar 5, 2 AM $ 0.000226
-0.10%
$ 134,935 $ 311,081
Mar 5, 1 AM $ 0.000226
-0.34%
$ 135,072 $ 309,974
Mar 5, 12 AM $ 0.000227
+1.06%
$ 135,532 $ 305,935
Mar 4, 11 PM $ 0.000224
+0.78%
$ 134,107 $ 303,928
Mar 4, 10 PM $ 0.000223
+0.35%
$ 133,066 $ 299,462
Mar 4, 9 PM $ 0.000222
-0.09%
$ 132,639 $ 294,969
Mar 4, 8 PM $ 0.000222
-0.33%
$ 132,763 $ 290,450
Mar 4, 7 PM $ 0.000223
-0.32%
$ 133,200 $ 295,144
Mar 4, 6 PM $ 0.000223
+0.15%
$ 133,612 $ 290,748
Mar 4, 5 PM $ 0.000223
-0.07%
$ 133,415 $ 290,118
Mar 4, 4 PM $ 0.000223
+0.77%
$ -- $ 290,273
Mar 4, 1 PM $ 0.000222
+0.23%
$ 132,988 $ 286,810
Mar 4, 12 PM $ 0.000222
-0.34%
$ 132,724 $ 286,932
Mar 4, 11 AM $ 0.000223
+0.49%
$ 133,174 $ 287,208
Mar 4, 9 AM $ 0.000222
-0.09%
$ 132,686 $ 288,818
Mar 4, 8 AM $ 0.000222
+0.02%
$ 132,802 $ 288,035
Mar 4, 7 AM $ 0.000222
-0.24%
$ 132,674 $ 285,680
Mar 4, 6 AM $ 0.000222
-0.23%
$ 133,030 $ 284,232
Mar 4, 5 AM $ 0.000223
+0.48%
$ 133,335 $ 283,295
Mar 4, 4 AM $ 0.000222
-0.10%
$ 132,650 $ 281,705
Mar 4, 3 AM $ 0.000222
+0.29%
$ 132,769 $ 281,400
Mar 4, 2 AM $ 0.000221
+0.05%
$ 132,383 $ 282,393
Mar 4, 1 AM $ 0.000221
-0.37%
$ 132,365 $ 282,766
Mar 4, 12 AM $ 0.000222
-0.38%
$ 132,862 $ 284,711
Mar 3, 11 PM $ 0.000223
+0.97%
$ 133,470 $ 284,321
Mar 3, 10 PM $ 0.000221
+0.16%
$ 132,187 $ 286,017
Mar 3, 9 PM $ 0.000221
-0.08%
$ 131,970 $ 289,709
Mar 3, 8 PM $ 0.000221
+0.21%
$ 132,070 $ 290,101
Mar 3, 7 PM $ 0.00022
-0.23%
$ 131,771 $ 284,808
Mar 3, 6 PM $ 0.000221
+0.15%
$ 132,103 $ 284,755
Mar 3, 5 PM $ 0.00022
-0.09%
$ 131,900 $ 280,574
Mar 3, 4 PM $ 0.000221
+0.17%
$ 132,015 $ 278,465
Mar 3, 3 PM $ 0.00022
-0.33%
$ 131,794 $ 276,727
Mar 3, 2 PM $ 0.000221
-0.37%
$ 132,232 $ 276,440