Wisdomise Ai Historical Data

WSDM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0000816
+1.06%
$ 62,316 $ 35,736
Jun 27, 8 PM $ 0.0000815
+0.19%
$ 62,234 $ 37,457
Jun 27, 7 PM $ 0.0000813
+0.40%
$ 62,118 $ 37,108
Jun 27, 6 PM $ 0.000081
-1.55%
$ 61,873 $ 37,324
Jun 27, 5 PM $ 0.0000823
+0.11%
$ 62,850 $ 37,363
Jun 27, 4 PM $ 0.0000822
+1.63%
$ 62,779 $ 36,523
Jun 27, 3 PM $ 0.0000809
-2.52%
$ 61,769 $ 36,103
Jun 27, 2 PM $ 0.000083
+0.71%
$ 63,374 $ 36,020
Jun 27, 1 PM $ 0.0000824
-0.61%
$ 62,926 $ 34,494
Jun 27, 12 PM $ 0.0000829
+2.06%
$ 63,310 $ 33,779
Jun 27, 11 AM $ 0.0000812
-0.47%
$ 62,033 $ 34,652
Jun 27, 10 AM $ 0.0000816
-1.40%
$ 62,326 $ 35,494
Jun 27, 9 AM $ 0.0000828
+1.10%
$ 63,212 $ 35,743
Jun 27, 8 AM $ 0.0000819
-4.61%
$ 62,525 $ 36,163
Jun 27, 7 AM $ 0.0000858
-3.23%
$ 65,547 $ 35,949
Jun 27, 6 AM $ 0.0000887
+3.96%
$ 67,733 $ 36,028
Jun 27, 5 AM $ 0.0000853
-0.57%
$ 65,155 $ 35,818
Jun 27, 4 AM $ 0.0000858
-1.75%
$ 65,526 $ 35,049
Jun 27, 3 AM $ 0.0000873
-4.09%
$ 66,690 $ 36,510
Jun 27, 2 AM $ 0.000091
+2.91%
$ 69,535 $ 37,998
Jun 27, 1 AM $ 0.0000885
-4.15%
$ 67,571 $ 37,511
Jun 27, 12 AM $ 0.0000923
+1.85%
$ 70,497 $ 39,893
Jun 26, 11 PM $ 0.0000906
-3.41%
$ 69,029 $ 41,095
Jun 26, 10 PM $ 0.0000938
+7.45%
$ 71,467 $ 45,370
Jun 26, 9 PM $ 0.0000873
-5.12%
$ 66,512 $ 51,606
Jun 26, 8 PM $ 0.000092
+5.10%
$ 70,097 $ 61,572
Jun 26, 7 PM $ 0.0000876
+0.08%
$ 66,696 $ 61,443
Jun 26, 6 PM $ 0.0000875
-1.16%
$ 66,642 $ 62,586
Jun 26, 5 PM $ 0.0000885
-1.14%
$ 67,426 $ 63,040
Jun 26, 4 PM $ 0.0000895
+1.08%
$ 68,203 $ 64,855
Jun 26, 3 PM $ 0.0000886
-1.08%
$ 67,477 $ 65,186
Jun 26, 2 PM $ 0.0000896
+2.54%
$ 68,217 $ 66,826
Jun 26, 1 PM $ 0.0000873
-2.05%
$ 66,525 $ 68,649
Jun 26, 12 PM $ 0.0000888
-1.37%
$ 67,645 $ 69,646
Jun 26, 11 AM $ 0.00009
+3.50%
$ 68,582 $ 70,519
Jun 26, 10 AM $ 0.000087
-1.07%
$ 66,259 $ 71,210
Jun 26, 9 AM $ 0.0000879
+0.14%
$ 66,975 $ 70,567
Jun 26, 8 AM $ 0.0000878
+2.68%
$ 66,880 $ 70,119
Jun 26, 7 AM $ 0.0000855
-1.09%
$ 65,131 $ 71,215
Jun 26, 6 AM $ 0.0000864
+0.46%
$ 65,846 $ 74,389
Jun 26, 5 AM $ 0.000086
-3.55%
$ 65,541 $ 75,480
Jun 26, 4 AM $ 0.0000888
+0.38%
$ 67,659 $ 72,955
Jun 26, 3 AM $ 0.0000885
-2.65%
$ 67,402 $ 73,229
Jun 26, 2 AM $ 0.0000909
-0.05%
$ 69,237 $ 77,228
Jun 26, 1 AM $ 0.0000909
-2.63%
$ 69,271 $ 78,952
Jun 26, 12 AM $ 0.0000934
-1.30%
$ 71,144 $ 79,302
Jun 25, 11 PM $ 0.0000946
-12.23%
$ 72,080 $ 79,766
Jun 25, 10 PM $ 0.000108
+1.07%
$ 82,606 $ 75,753
Jun 25, 9 PM $ 0.000102
+4.53%
$ 77,768 $ 59,990
Jun 25, 8 PM $ 0.0000977
+1.11%
$ 74,399 $ 59,385