Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.0000589
+0.00%
$46,667 $716
Aug 10, 12 AM $0.0000589
+0.00%
$46,667 $716
Aug 9, 11 PM $0.0000589
+10.66%
$46,667 $899
Aug 9, 10 PM $0.0000532
-1.26%
$42,172 $329
Aug 9, 9 PM $0.0000539
-0.03%
$42,712 $1,207
Aug 9, 8 PM $0.0000539
+0.03%
$42,726 $1,292
Aug 9, 7 PM $0.0000539
-1.36%
$42,715 $1,336
Aug 9, 6 PM $0.0000546
+0.00%
$43,303 $1,361
Aug 9, 5 PM $0.0000546
-6.03%
$43,303 $1,361
Aug 9, 4 PM $0.0000581
+0.05%
$46,083 $1,335
Aug 9, 3 PM $0.0000581
+0.01%
$46,058 $1,373
Aug 9, 2 PM $0.0000581
+0.35%
$46,055 $1,357
Aug 9, 1 PM $0.0000579
+3.57%
$45,894 $1,517
Aug 9, 12 PM $0.0000559
+0.00%
$44,312 $550
Aug 9, 11 AM $0.0000559
+0.00%
$44,312 $554
Aug 9, 10 AM $0.0000559
+0.00%
$44,312 $554
Aug 9, 9 AM $0.0000559
+1.64%
$44,312 $554
Aug 9, 8 AM $0.000055
+0.12%
$43,597 $1,451
Aug 9, 7 AM $0.0000549
-3.67%
$43,545 $1,429
Aug 9, 6 AM $0.000057
-2.97%
$45,205 $1,230
Aug 9, 5 AM $0.0000588
+1.20%
$46,589 $1,227
Aug 9, 4 AM $0.0000581
+5.02%
$46,038 $1,142
Aug 9, 3 AM $0.0000553
+0.00%
$43,837 $532
Aug 9, 2 AM $0.0000553
+0.21%
$43,837 $532
Aug 9, 1 AM $0.0000552
+0.01%
$43,744 $893
Aug 9, 12 AM $0.0000552
+3.07%
$43,741 $910
Aug 8, 11 PM $0.0000535
+0.00%
$42,439 $575
Aug 8, 10 PM $0.0000535
-0.86%
$42,439 $575
Aug 8, 9 PM $0.000054
-0.74%
$42,806 $571
Aug 8, 8 PM $0.0000544
+0.12%
$43,125 $486
Aug 8, 7 PM $0.0000543
-1.39%
$43,072 $443
Aug 8, 6 PM $0.0000551
+0.00%
$43,678 $322
Aug 8, 5 PM $0.0000551
+0.00%
$43,678 $349
Aug 8, 4 PM $0.0000551
+2.23%
$43,678 $350
Aug 8, 3 PM $0.0000539
+0.00%
$42,727 $325
Aug 8, 2 PM $0.0000539
-3.74%
$42,727 $411
Aug 8, 1 PM $0.000056
+0.84%
$44,389 $437
Aug 8, 12 PM $0.0000555
-0.36%
$44,020 $464
Aug 8, 11 AM $0.0000557
+0.00%
$44,178 $494
Aug 8, 10 AM $0.0000557
-0.82%
$44,178 $497
Aug 8, 9 AM $0.0000562
-2.06%
$44,543 $617
Aug 8, 8 AM $0.0000574
-1.43%
$45,479 $573
Aug 8, 7 AM $0.0000582
+1.22%
$46,141 $541
Aug 8, 6 AM $0.0000575
+0.41%
$45,586 $544
Aug 8, 5 AM $0.0000573
-0.06%
$45,400 $702
Aug 8, 4 AM $0.0000573
-3.03%
$45,428 $778
Aug 8, 3 AM $0.0000591
+0.00%
$46,849 $499
Aug 8, 2 AM $0.0000591
+0.00%
$46,849 $499
Aug 8, 1 AM $0.0000591
+0.63%
$46,849 $499
Aug 8, 12 AM $0.0000587
+0.00%
$46,558 $888