Wisdomise Ai Historical Data

WSDM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000221
-0.37%
$ 132,232 $ 276,440
Mar 3, 1 PM $ 0.000222
-0.09%
$ 132,768 $ 279,903
Mar 3, 12 PM $ 0.000222
-0.44%
$ 132,854 $ 278,798
Mar 3, 11 AM $ 0.000223
-1.43%
$ 133,458 $ 275,864
Mar 3, 10 AM $ 0.000226
-0.07%
$ 135,357 $ 273,035
Mar 3, 9 AM $ 0.000227
+0.00%
$ 135,597 $ 271,781
Mar 3, 8 AM $ 0.000227
-0.09%
$ 135,595 $ 272,195
Mar 3, 7 AM $ 0.000227
+0.10%
$ 135,711 $ 274,427
Mar 3, 6 AM $ 0.000227
-0.08%
$ 135,572 $ 274,233
Mar 3, 5 AM $ 0.000227
-0.04%
$ 135,680 $ 272,477
Mar 3, 4 AM $ 0.000227
-0.13%
$ 135,689 $ 273,023
Mar 3, 3 AM $ 0.000227
+0.25%
$ 135,818 $ 273,607
Mar 3, 2 AM $ 0.000226
+0.03%
$ 135,483 $ 270,796
Mar 3, 1 AM $ 0.000226
-0.23%
$ 135,440 $ 271,486
Mar 3, 12 AM $ 0.000227
-0.05%
$ 135,700 $ 273,214
Mar 2, 11 PM $ 0.000227
-0.03%
$ 134,422 $ 273,806
Mar 2, 10 PM $ 0.000227
+0.09%
$ 134,509 $ 272,697
Mar 2, 9 PM $ 0.000227
+0.09%
$ 134,508 $ 273,646
Mar 2, 8 PM $ 0.000227
+0.05%
$ 134,486 $ 275,520
Mar 2, 7 PM $ 0.000227
-0.02%
$ 134,418 $ 275,793
Mar 2, 6 PM $ 0.000227
+0.22%
$ 134,488 $ 277,367
Mar 2, 5 PM $ 0.000226
-0.20%
$ 134,194 $ 281,233
Mar 2, 4 PM $ 0.000227
+0.10%
$ 134,460 $ 282,459
Mar 2, 3 PM $ 0.000227
-0.13%
$ 134,320 $ 284,229
Mar 2, 2 PM $ 0.000227
-0.08%
$ 134,529 $ 287,295
Mar 2, 1 PM $ 0.000227
-0.21%
$ 134,671 $ 286,061
Mar 2, 12 PM $ 0.000228
-0.03%
$ 134,951 $ 285,589
Mar 2, 11 AM $ 0.000228
-0.10%
$ 135,034 $ 290,748
Mar 2, 10 AM $ 0.000228
+0.20%
$ 135,214 $ 294,675
Mar 2, 9 AM $ 0.000228
+0.03%
$ 134,941 $ 297,175
Mar 2, 8 AM $ 0.000228
+0.08%
$ 134,851 $ 301,699
Mar 2, 7 AM $ 0.000227
-0.01%
$ 134,744 $ 302,747
Mar 2, 6 AM $ 0.000227
-0.05%
$ 134,756 $ 305,508
Mar 2, 5 AM $ 0.000228
+0.38%
$ 134,818 $ 309,823
Mar 2, 4 AM $ 0.000227
-1.06%
$ 134,305 $ 311,014
Mar 2, 3 AM $ 0.000229
+0.19%
$ 135,711 $ 310,592
Mar 2, 2 AM $ 0.000229
+0.25%
$ 135,452 $ 319,589
Mar 2, 1 AM $ 0.000228
-0.29%
$ 135,071 $ 319,425
Mar 2, 12 AM $ 0.000229
+0.32%
$ 135,464 $ 319,054
Mar 1, 11 PM $ 0.000228
+0.12%
$ 136,635 $ 321,155
Mar 1, 10 PM $ 0.000228
+0.02%
$ 136,473 $ 320,050
Mar 1, 9 PM $ 0.000228
-0.08%
$ 136,447 $ 319,262
Mar 1, 8 PM $ 0.000228
-0.37%
$ 136,553 $ 313,933
Mar 1, 7 PM $ 0.000229
+0.17%
$ 137,059 $ 317,378
Mar 1, 6 PM $ 0.000228
-1.03%
$ 136,822 $ 315,191
Mar 1, 5 PM $ 0.000231
+0.02%
$ 138,255 $ 312,117
Mar 1, 4 PM $ 0.000231
+0.03%
$ 138,266 $ 318,686
Mar 1, 3 PM $ 0.000231
+0.27%
$ 138,231 $ 317,949
Mar 1, 2 PM $ 0.00023
-0.24%
$ 137,937 $ 316,193
Mar 1, 1 PM $ 0.000231
+0.40%
$ 138,266 $ 317,715