Wisdomise Ai Historical Data

WSDM Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000226
-0.05%
$ 152,752 $ 371,620
May 3, 7 PM $ 0.000226
-0.26%
$ 152,827 $ 371,955
May 3, 6 PM $ 0.000227
+0.56%
$ 153,231 $ 370,934
May 3, 5 PM $ 0.000225
+0.06%
$ 152,377 $ 367,171
May 3, 4 PM $ 0.000225
+0.06%
$ 152,283 $ 364,939
May 3, 3 PM $ 0.000225
-0.19%
$ 152,188 $ 372,402
May 3, 2 PM $ 0.000225
+0.94%
$ 152,472 $ 372,175
May 3, 1 PM $ 0.000223
-0.05%
$ 150,938 $ 367,997
May 3, 12 PM $ 0.000223
+0.03%
$ 151,018 $ 367,791
May 3, 11 AM $ 0.000223
+0.03%
$ 150,979 $ 358,341
May 3, 10 AM $ 0.000223
-0.02%
$ 150,927 $ 357,649
May 3, 9 AM $ 0.000223
-0.23%
$ 150,896 $ 359,329
May 3, 8 AM $ 0.000224
+0.07%
$ 151,243 $ 358,860
May 3, 7 AM $ 0.000223
+0.04%
$ 151,079 $ 357,306
May 3, 6 AM $ 0.000223
+0.06%
$ 151,011 $ 359,784
May 3, 5 AM $ 0.000223
+0.06%
$ 150,928 $ 362,571
May 3, 4 AM $ 0.000223
-0.09%
$ 150,837 $ 365,113
May 3, 3 AM $ 0.000223
+0.05%
$ 150,969 $ 366,951
May 3, 2 AM $ 0.000223
-0.40%
$ 150,891 $ 368,105
May 3, 1 AM $ 0.000224
+0.38%
$ 151,496 $ 366,163
May 3, 12 AM $ 0.000223
-0.09%
$ 150,927 $ 366,980
May 2, 11 PM $ 0.000223
+0.21%
$ 151,057 $ 364,110
May 2, 10 PM $ 0.000223
-0.10%
$ 150,791 $ 361,731
May 2, 9 PM $ 0.000223
-0.05%
$ 150,936 $ 364,747
May 2, 8 PM $ 0.000223
-0.18%
$ 150,955 $ 363,360
May 2, 7 PM $ 0.000224
+0.02%
$ 151,231 $ 363,749
May 2, 6 PM $ 0.000223
-0.08%
$ 151,143 $ 364,806
May 2, 5 PM $ 0.000224
+0.01%
$ 151,260 $ 366,957
May 2, 4 PM $ 0.000224
+0.06%
$ 151,250 $ 368,483
May 2, 3 PM $ 0.000223
+0.08%
$ 151,164 $ 370,603
May 2, 2 PM $ 0.000223
-0.01%
$ 151,048 $ 373,130
May 2, 1 PM $ 0.000223
-0.06%
$ 151,066 $ 371,805
May 2, 12 PM $ 0.000224
+0.53%
$ 151,213 $ 374,174
May 2, 11 AM $ 0.000222
-0.01%
$ 150,421 $ 371,333
May 2, 10 AM $ 0.000222
+0.07%
$ 150,385 $ 371,330
May 2, 9 AM $ 0.000222
+0.07%
$ 150,449 $ 371,245
May 2, 8 AM $ 0.000222
+0.03%
$ 150,457 $ 371,018
May 2, 7 AM $ 0.000222
-0.30%
$ 150,361 $ 371,182
May 2, 6 AM $ 0.000223
+0.04%
$ 150,814 $ 371,313
May 2, 5 AM $ 0.000223
+0.13%
$ 151,034 $ 369,319
May 2, 4 AM $ 0.000223
+0.21%
$ 150,839 $ 371,601
May 2, 3 AM $ 0.000223
+0.25%
$ 150,584 $ 369,183
May 2, 2 AM $ 0.000222
-0.38%
$ 149,984 $ 367,802
May 2, 1 AM $ 0.000223
-0.01%
$ 150,618 $ 370,290
May 2, 12 AM $ 0.000223
+0.00%
$ 150,632 $ 369,927
May 1, 11 PM $ 0.000223
-0.23%
$ 150,629 $ 370,964
May 1, 10 PM $ 0.000223
+0.21%
$ 150,970 $ 371,104
May 1, 9 PM $ 0.000223
+0.04%
$ 150,650 $ 371,674
May 1, 8 PM $ 0.000223
+0.01%
$ 150,583 $ 371,017
May 1, 7 PM $ 0.000223
+0.02%
$ 150,565 $ 371,856