Wisdomise Ai Historical Data

WSDM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0000977
+1.11%
$ 74,399 $ 59,385
Jun 25, 7 PM $ 0.0000966
+4.21%
$ 73,585 $ 59,954
Jun 25, 6 PM $ 0.0000927
+2.94%
$ 70,613 $ 58,845
Jun 25, 5 PM $ 0.0000901
+0.84%
$ 68,594 $ 59,473
Jun 25, 4 PM $ 0.0000893
+0.36%
$ 68,022 $ 60,201
Jun 25, 3 PM $ 0.000089
+2.20%
$ 67,781 $ 61,560
Jun 25, 2 PM $ 0.0000871
-6.70%
$ 66,322 $ 61,132
Jun 25, 1 PM $ 0.0000933
+0.61%
$ 71,085 $ 61,165
Jun 25, 12 PM $ 0.0000928
+0.41%
$ 70,656 $ 61,125
Jun 25, 11 AM $ 0.0000924
+4.63%
$ 70,368 $ 61,010
Jun 25, 10 AM $ 0.0000883
-2.92%
$ 67,254 $ 60,814
Jun 25, 9 AM $ 0.0000909
+1.22%
$ 69,276 $ 61,615
Jun 25, 8 AM $ 0.0000899
-1.43%
$ 68,442 $ 62,784
Jun 25, 7 AM $ 0.0000912
+8.10%
$ 69,437 $ 63,043
Jun 25, 6 AM $ 0.0000843
-6.30%
$ 64,233 $ 60,969
Jun 25, 5 AM $ 0.00009
-1.57%
$ 68,549 $ 61,004
Jun 25, 4 AM $ 0.0000913
-0.18%
$ 69,579 $ 61,746
Jun 25, 3 AM $ 0.0000915
+0.47%
$ 69,706 $ 62,780
Jun 25, 2 AM $ 0.0000911
+0.04%
$ 69,376 $ 62,604
Jun 25, 1 AM $ 0.000091
-0.70%
$ 69,349 $ 62,512
Jun 25, 12 AM $ 0.0000917
+0.74%
$ 69,839 $ 62,101
Jun 24, 11 PM $ 0.000091
-3.47%
$ 69,325 $ 61,800
Jun 24, 10 PM $ 0.0000948
+2.08%
$ 72,245 $ 61,545
Jun 24, 9 PM $ 0.0000929
-6.87%
$ 70,776 $ 61,921
Jun 24, 8 PM $ 0.0000998
-0.17%
$ 75,996 $ 62,679
Jun 24, 7 PM $ 0.0000999
-0.52%
$ 76,126 $ 62,683
Jun 24, 6 PM $ 0.0001
-0.78%
$ 76,524 $ 61,351
Jun 24, 5 PM $ 0.000101
+0.23%
$ 77,124 $ 60,041
Jun 24, 4 PM $ 0.000101
-2.78%
$ 76,945 $ 60,784
Jun 24, 3 PM $ 0.000104
-0.08%
$ 79,148 $ 59,978
Jun 24, 2 PM $ 0.000104
+0.18%
$ 79,210 $ 59,925
Jun 24, 1 PM $ 0.000104
-0.68%
$ 79,064 $ 59,205
Jun 24, 12 PM $ 0.000105
-0.22%
$ 79,606 $ 58,829
Jun 24, 11 AM $ 0.000105
+1.67%
$ 79,779 $ 58,520
Jun 24, 10 AM $ 0.000103
+0.29%
$ 78,309 $ 59,231
Jun 24, 9 AM $ 0.000103
-0.59%
$ 78,083 $ 59,410
Jun 24, 8 AM $ 0.000103
-0.30%
$ 78,547 $ 59,024
Jun 24, 7 AM $ 0.000103
+0.40%
$ 78,783 $ 59,841
Jun 24, 6 AM $ 0.000103
-0.31%
$ 78,489 $ 61,187
Jun 24, 5 AM $ 0.000103
+0.10%
$ 78,798 $ 61,458
Jun 24, 4 AM $ 0.000103
-1.04%
$ 78,716 $ 60,694
Jun 24, 3 AM $ 0.000104
+0.10%
$ 79,513 $ 60,005
Jun 24, 2 AM $ 0.000104
+0.47%
$ 79,458 $ 60,141
Jun 24, 1 AM $ 0.000104
-0.97%
$ 79,062 $ 60,446
Jun 24, 12 AM $ 0.000105
-0.31%
$ 79,837 $ 60,995
Jun 23, 11 PM $ 0.000105
+0.73%
$ 80,066 $ 61,714
Jun 23, 10 PM $ 0.000104
-0.97%
$ 79,486 $ 61,453
Jun 23, 9 PM $ 0.000105
-1.72%
$ 80,261 $ 61,276
Jun 23, 8 PM $ 0.000107
+0.07%
$ 81,390 $ 60,896
Jun 23, 7 PM $ 0.000107
-2.68%
$ 81,337 $ 62,228