Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.0000587
+0.00%
$46,560 $894
Aug 7, 10 PM $0.0000587
+0.00%
$46,560 $894
Aug 7, 9 PM $0.0000587
+0.09%
$46,560 $894
Aug 7, 8 PM $0.0000587
+0.00%
$46,519 $1,001
Aug 7, 7 PM $0.0000587
-0.40%
$46,519 $1,001
Aug 7, 6 PM $0.0000589
+1.47%
$46,707 $1,180
Aug 7, 5 PM $0.0000581
+0.61%
$46,029 $1,137
Aug 7, 4 PM $0.0000577
+0.02%
$45,752 $1,142
Aug 7, 3 PM $0.0000577
+4.29%
$45,743 $1,237
Aug 7, 2 PM $0.0000553
-0.73%
$43,860 $1,100
Aug 7, 1 PM $0.0000557
-3.34%
$44,184 $1,072
Aug 7, 12 PM $0.0000577
-1.73%
$45,710 $1,439
Aug 7, 11 AM $0.0000587
+0.57%
$46,515 $1,576
Aug 7, 10 AM $0.0000583
-0.14%
$46,251 $1,634
Aug 7, 9 AM $0.0000584
-1.41%
$46,316 $1,728
Aug 7, 8 AM $0.0000593
+0.01%
$46,978 $1,646
Aug 7, 7 AM $0.0000593
-1.70%
$46,975 $1,662
Aug 7, 6 AM $0.0000603
+0.71%
$47,787 $1,675
Aug 7, 5 AM $0.0000599
+0.04%
$47,448 $2,119
Aug 7, 4 AM $0.0000598
-0.96%
$47,428 $2,263
Aug 7, 3 AM $0.0000604
+0.02%
$47,886 $2,137
Aug 7, 2 AM $0.0000604
+0.03%
$47,877 $2,159
Aug 7, 1 AM $0.0000604
-1.52%
$47,861 $2,199
Aug 7, 12 AM $0.0000613
+1.15%
$48,599 $2,217
Aug 6, 11 PM $0.0000606
-0.22%
$48,044 $2,216
Aug 6, 10 PM $0.0000607
-0.10%
$48,149 $3,711
Aug 6, 9 PM $0.0000608
+0.10%
$48,197 $5,583
Aug 6, 8 PM $0.0000607
+0.00%
$48,151 $5,692
Aug 6, 7 PM $0.0000607
+0.70%
$48,151 $5,695
Aug 6, 6 PM $0.0000603
-1.88%
$47,817 $5,509
Aug 6, 5 PM $0.0000615
+2.24%
$48,734 $5,658
Aug 6, 4 PM $0.0000601
-0.56%
$47,668 $5,654
Aug 6, 3 PM $0.0000605
+0.00%
$47,938 $5,578
Aug 6, 2 PM $0.0000605
-3.42%
$47,939 $5,608
Aug 6, 1 PM $0.0000626
+3.95%
$49,635 $5,665
Aug 6, 12 PM $0.0000602
-1.41%
$47,749 $5,270
Aug 6, 11 AM $0.0000611
-2.31%
$48,431 $5,096
Aug 6, 10 AM $0.0000625
+3.33%
$49,577 $5,036
Aug 6, 9 AM $0.0000605
-2.75%
$47,978 $4,862
Aug 6, 8 AM $0.0000622
+5.48%
$49,333 $4,857
Aug 6, 7 AM $0.000059
-4.58%
$46,770 $4,134
Aug 6, 6 AM $0.0000618
+3.95%
$49,013 $4,872
Aug 6, 5 AM $0.0000595
-6.97%
$47,151 $4,265
Aug 6, 4 AM $0.0000639
+6.42%
$50,683 $4,054
Aug 6, 3 AM $0.0000601
-0.30%
$47,623 $4,053
Aug 6, 2 AM $0.0000603
-1.37%
$47,769 $4,061
Aug 6, 1 AM $0.0000611
+1.83%
$48,434 $3,361
Aug 6, 12 AM $0.00006
-0.85%
$47,562 $3,435
Aug 5, 11 PM $0.0000605
+2.08%
$47,971 $4,497
Aug 5, 10 PM $0.00006
+6.69%
$47,575 $2,996