Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.00006
+6.69%
$47,575 $2,996
Aug 5, 9 PM $0.0000563
+3.96%
$44,593 $1,130
Aug 5, 8 PM $0.0000541
-0.30%
$42,896 $914
Aug 5, 7 PM $0.0000543
+2.24%
$43,026 $910
Aug 5, 6 PM $0.0000531
-5.61%
$42,085 $583
Aug 5, 5 PM $0.0000562
+0.03%
$44,588 $899
Aug 5, 4 PM $0.0000562
+0.02%
$44,576 $989
Aug 5, 3 PM $0.0000562
+0.16%
$44,565 $1,059
Aug 5, 2 PM $0.0000561
-0.30%
$44,495 $401
Aug 5, 1 PM $0.0000563
+0.01%
$44,630 $1,084
Aug 5, 12 PM $0.0000563
+0.01%
$44,627 $1,313
Aug 5, 11 AM $0.0000563
+0.00%
$44,623 $1,354
Aug 5, 10 AM $0.0000563
-2.62%
$44,623 $1,359
Aug 5, 9 AM $0.0000578
-0.33%
$45,822 $1,319
Aug 5, 8 AM $0.000058
+2.83%
$45,973 $1,442
Aug 5, 7 AM $0.0000564
-1.04%
$44,709 $828
Aug 5, 6 AM $0.000057
-0.01%
$45,180 $1,588
Aug 5, 5 AM $0.000057
-5.00%
$45,183 $1,609
Aug 5, 4 AM $0.00006
+0.00%
$47,562 $762
Aug 5, 3 AM $0.00006
+13.56%
$47,562 $762
Aug 5, 2 AM $0.0000528
-7.16%
$41,882 $1,578
Aug 5, 1 AM $0.0000569
-1.10%
$45,114 $1,534
Aug 5, 12 AM $0.0000575
+7.51%
$45,615 $1,451
Aug 4, 11 PM $0.0000535
+0.00%
$42,428 $1,116
Aug 4, 10 PM $0.0000535
+0.01%
$42,428 $1,116
Aug 4, 9 PM $0.0000535
+0.00%
$42,424 $1,182
Aug 4, 8 PM $0.0000535
-2.52%
$42,424 $1,182
Aug 4, 7 PM $0.0000549
-5.94%
$43,520 $563
Aug 4, 6 PM $0.0000584
-1.41%
$46,267 $1,148
Aug 4, 5 PM $0.0000592
+0.52%
$46,928 $616
Aug 4, 4 PM $0.0000589
-0.78%
$46,686 $1,093
Aug 4, 3 PM $0.0000594
+3.44%
$47,052 $1,012
Aug 4, 2 PM $0.0000574
+0.01%
$45,487 $1,012
Aug 4, 1 PM $0.0000574
+6.45%
$45,482 $1,009
Aug 4, 12 PM $0.0000539
+0.42%
$42,727 $781
Aug 4, 11 AM $0.0000537
-6.63%
$42,549 $746
Aug 4, 10 AM $0.0000575
+7.05%
$45,569 $742
Aug 4, 9 AM $0.0000537
+2.87%
$42,568 $161
Aug 4, 8 AM $0.0000522
-13.06%
$41,379 $456
Aug 4, 7 AM $0.00006
+2.28%
$47,594 $423
Aug 4, 6 AM $0.0000587
-0.05%
$46,532 $518
Aug 4, 5 AM $0.0000587
+1.21%
$46,556 $638
Aug 4, 4 AM $0.000058
-0.27%
$46,000 $802
Aug 4, 3 AM $0.0000582
+0.21%
$46,123 $827
Aug 4, 2 AM $0.0000581
+0.02%
$46,028 $913
Aug 4, 1 AM $0.0000581
+4.18%
$46,017 $896
Aug 4, 12 AM $0.0000557
+0.00%
$44,173 $866
Aug 3, 11 PM $0.0000557
+0.01%
$44,172 $1,226
Aug 3, 10 PM $0.0000557
-1.49%
$44,168 $1,363
Aug 3, 9 PM $0.0000566
+0.02%
$44,836 $1,313