Wisdomise Ai Historical Data

WSDM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000107
-2.68%
$ 81,337 $ 62,228
Jun 23, 6 PM $ 0.00011
-2.15%
$ 83,575 $ 63,819
Jun 23, 5 PM $ 0.000112
+2.33%
$ 85,411 $ 64,493
Jun 23, 4 PM $ 0.00011
-0.16%
$ 83,463 $ 63,781
Jun 23, 3 PM $ 0.00011
+0.87%
$ 83,543 $ 63,779
Jun 23, 2 PM $ 0.000109
-0.27%
$ 82,820 $ 63,513
Jun 23, 1 PM $ 0.000109
+0.00%
$ 83,043 $ 64,594
Jun 23, 12 PM $ 0.000109
+1.92%
$ 83,045 $ 66,065
Jun 23, 11 AM $ 0.000107
-1.00%
$ 81,481 $ 66,624
Jun 23, 10 AM $ 0.000108
-0.41%
$ 82,304 $ 66,080
Jun 23, 9 AM $ 0.000108
-1.03%
$ 82,644 $ 67,178
Jun 23, 8 AM $ 0.00011
+0.85%
$ 83,502 $ 67,757
Jun 23, 7 AM $ 0.000109
+0.69%
$ 82,800 $ 68,374
Jun 23, 6 AM $ 0.000108
+1.27%
$ 82,236 $ 67,351
Jun 23, 5 AM $ 0.000107
+0.31%
$ 81,204 $ 67,009
Jun 23, 4 AM $ 0.000106
-0.98%
$ 80,953 $ 67,056
Jun 23, 3 AM $ 0.000107
+0.49%
$ 81,758 $ 67,632
Jun 23, 2 AM $ 0.000107
-0.83%
$ 81,522 $ 67,959
Jun 23, 1 AM $ 0.000108
+0.24%
$ 82,367 $ 66,943
Jun 23, 12 AM $ 0.000108
+1.07%
$ 82,173 $ 65,991
Jun 22, 11 PM $ 0.000107
-0.94%
$ 81,302 $ 65,758
Jun 22, 10 PM $ 0.000108
-0.70%
$ 82,073 $ 66,092
Jun 22, 9 PM $ 0.000108
-2.96%
$ 82,596 $ 65,799
Jun 22, 8 PM $ 0.000112
+0.90%
$ 85,114 $ 65,330
Jun 22, 7 PM $ 0.000111
+0.19%
$ 84,351 $ 63,550
Jun 22, 6 PM $ 0.000111
+0.03%
$ 84,244 $ 62,594
Jun 22, 5 PM $ 0.000111
+0.32%
$ 84,667 $ 63,494
Jun 22, 4 PM $ 0.000111
-0.33%
$ 84,396 $ 63,081
Jun 22, 3 PM $ 0.000111
-1.13%
$ 84,564 $ 63,898
Jun 22, 2 PM $ 0.000112
-2.31%
$ 85,532 $ 63,789
Jun 22, 1 PM $ 0.000115
-2.12%
$ 87,338 $ 64,180
Jun 22, 12 PM $ 0.000117
+0.70%
$ 89,227 $ 64,793
Jun 22, 11 AM $ 0.000116
+0.40%
$ 88,604 $ 66,069
Jun 22, 10 AM $ 0.000116
+0.89%
$ 88,249 $ 67,370
Jun 22, 9 AM $ 0.000115
+0.11%
$ 87,468 $ 67,755
Jun 22, 8 AM $ 0.000115
-3.13%
$ 87,375 $ 67,939
Jun 22, 7 AM $ 0.000119
+0.52%
$ 90,400 $ 66,864
Jun 22, 6 AM $ 0.000118
+0.20%
$ 89,928 $ 65,718
Jun 22, 5 AM $ 0.000118
-0.78%
$ 89,748 $ 64,187
Jun 22, 4 AM $ 0.000119
-2.05%
$ 90,510 $ 64,026
Jun 22, 3 AM $ 0.000121
+0.84%
$ 92,404 $ 63,937
Jun 22, 2 AM $ 0.00012
-0.34%
$ 91,634 $ 63,367
Jun 22, 1 AM $ 0.000121
+0.59%
$ 91,943 $ 63,335
Jun 22, 12 AM $ 0.00012
+0.11%
$ 91,401 $ 63,262
Jun 21, 11 PM $ 0.00012
+0.00%
$ 90,183 $ 63,188
Jun 21, 10 PM $ 0.00012
+0.88%
$ 90,181 $ 62,269
Jun 21, 9 PM $ 0.000119
+0.13%
$ 89,392 $ 61,781
Jun 21, 8 PM $ 0.000119
+0.20%
$ 89,381 $ 62,416
Jun 21, 7 PM $ 0.000119
-1.93%
$ 89,524 $ 62,185
Jun 21, 6 PM $ 0.000121
+2.19%
$ 91,394 $ 62,590