Wisdomise Ai Historical Data

WSDM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.000121
+2.19%
$ 91,394 $ 62,590
Jun 21, 5 PM $ 0.000119
-0.48%
$ 89,438 $ 62,602
Jun 21, 4 PM $ 0.00012
-0.48%
$ 89,976 $ 62,634
Jun 21, 3 PM $ 0.00012
-0.47%
$ 90,410 $ 61,761
Jun 21, 2 PM $ 0.000121
+2.25%
$ 90,840 $ 61,711
Jun 21, 1 PM $ 0.000118
+3.64%
$ 88,820 $ 61,037
Jun 21, 12 PM $ 0.000114
+5.06%
$ 85,863 $ 59,544
Jun 21, 11 AM $ 0.000109
-0.55%
$ 81,727 $ 58,356
Jun 21, 10 AM $ 0.000109
+0.44%
$ 82,182 $ 59,927
Jun 21, 9 AM $ 0.000109
-4.16%
$ 81,822 $ 58,956
Jun 21, 8 AM $ 0.000114
-2.82%
$ 85,483 $ 58,294
Jun 21, 7 AM $ 0.000117
-0.64%
$ 87,963 $ 59,564
Jun 21, 6 AM $ 0.000118
+0.12%
$ 88,533 $ 59,445
Jun 21, 5 AM $ 0.000118
-1.67%
$ 88,423 $ 60,777
Jun 21, 4 AM $ 0.000119
-0.45%
$ 89,753 $ 60,861
Jun 21, 3 AM $ 0.00012
+0.38%
$ 90,164 $ 60,989
Jun 21, 2 AM $ 0.000119
+1.02%
$ 89,827 $ 61,325
Jun 21, 1 AM $ 0.000118
+0.19%
$ 88,916 $ 61,247
Jun 21, 12 AM $ 0.000118
+0.27%
$ 88,751 $ 61,052
Jun 20, 11 PM $ 0.000118
-0.19%
$ 88,508 $ 60,752
Jun 20, 10 PM $ 0.000118
+0.02%
$ 88,672 $ 61,537
Jun 20, 9 PM $ 0.000118
-3.02%
$ 89,153 $ 62,100
Jun 20, 8 PM $ 0.000122
+0.70%
$ 91,927 $ 61,640
Jun 20, 7 PM $ 0.000122
+0.60%
$ 91,563 $ 62,240
Jun 20, 6 PM $ 0.000121
-0.46%
$ 91,015 $ 62,099
Jun 20, 5 PM $ 0.000122
+0.80%
$ 91,437 $ 61,694
Jun 20, 4 PM $ 0.000121
-0.06%
$ 90,716 $ 61,612
Jun 20, 3 PM $ 0.000121
-0.22%
$ 90,766 $ 61,803
Jun 20, 2 PM $ 0.000121
+0.18%
$ 90,967 $ 61,571
Jun 20, 1 PM $ 0.000121
-0.65%
$ 90,804 $ 61,731
Jun 20, 12 PM $ 0.000121
+0.76%
$ 91,393 $ 60,848
Jun 20, 11 AM $ 0.000121
-1.72%
$ 90,707 $ 61,864
Jun 20, 10 AM $ 0.000123
+0.32%
$ 92,298 $ 61,217
Jun 20, 9 AM $ 0.000122
-0.42%
$ 92,005 $ 60,735
Jun 20, 8 AM $ 0.000123
-1.91%
$ 92,394 $ 60,296
Jun 20, 7 AM $ 0.000125
-0.39%
$ 94,195 $ 58,392
Jun 20, 6 AM $ 0.000126
-0.43%
$ 94,561 $ 59,653
Jun 20, 5 AM $ 0.000126
+0.13%
$ 94,971 $ 59,661
Jun 20, 4 AM $ 0.000126
+0.04%
$ 94,790 $ 62,282
Jun 20, 3 AM $ 0.000126
-1.05%
$ 94,750 $ 62,284
Jun 20, 2 AM $ 0.000127
-0.45%
$ 95,758 $ 61,399
Jun 20, 1 AM $ 0.000128
+0.41%
$ 96,191 $ 61,979
Jun 20, 12 AM $ 0.000127
+0.56%
$ 95,794 $ 61,855
Jun 19, 11 PM $ 0.000127
+0.19%
$ 95,260 $ 61,923
Jun 19, 10 PM $ 0.000126
+0.27%
$ 95,079 $ 61,980
Jun 19, 9 PM $ 0.000126
+0.88%
$ 94,819 $ 62,523
Jun 19, 8 PM $ 0.000125
-0.10%
$ 93,987 $ 62,883
Jun 19, 7 PM $ 0.000125
-0.37%
$ 94,082 $ 63,715
Jun 19, 6 PM $ 0.000126
-0.12%
$ 94,435 $ 64,992
Jun 19, 5 PM $ 0.000126
-1.72%
$ 94,547 $ 68,417