Wisdomise Ai Historical Data

WSDM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00023
+0.00%
$ 151,470 $ 368,784
Apr 29, 6 PM $ 0.00023
-0.11%
$ 151,465 $ 369,401
Apr 29, 5 PM $ 0.00023
+0.03%
$ 151,578 $ 368,878
Apr 29, 4 PM $ 0.00023
-0.04%
$ 151,532 $ 369,886
Apr 29, 3 PM $ 0.00023
+0.27%
$ 151,598 $ 368,905
Apr 29, 2 PM $ 0.00023
-0.15%
$ 151,203 $ 371,129
Apr 29, 1 PM $ 0.00023
-0.33%
$ 151,420 $ 370,493
Apr 29, 12 PM $ 0.000231
+0.09%
$ 151,874 $ 359,797
Apr 29, 11 AM $ 0.00023
+0.13%
$ 151,686 $ 358,835
Apr 29, 10 AM $ 0.00023
-0.09%
$ 151,387 $ 372,371
Apr 29, 9 AM $ 0.00023
-0.03%
$ 151,517 $ 370,257
Apr 29, 8 AM $ 0.00023
+0.02%
$ 151,557 $ 378,237
Apr 29, 7 AM $ 0.00023
-0.02%
$ 151,574 $ 380,580
Apr 29, 6 AM $ 0.00023
+0.15%
$ 151,557 $ 383,379
Apr 29, 5 AM $ 0.00023
-0.04%
$ 151,386 $ 384,924
Apr 29, 4 AM $ 0.00023
-0.60%
$ 151,417 $ 386,380
Apr 29, 3 AM $ 0.000231
-0.69%
$ 152,340 $ 382,486
Apr 29, 2 AM $ 0.000233
-0.07%
$ 153,411 $ 382,670
Apr 29, 1 AM $ 0.000233
+0.04%
$ 153,531 $ 373,283
Apr 29, 12 AM $ 0.000233
-0.05%
$ 153,467 $ 370,482
Apr 28, 11 PM $ 0.000233
+0.02%
$ 153,653 $ 371,949
Apr 28, 10 PM $ 0.000233
+0.01%
$ 153,576 $ 372,195
Apr 28, 9 PM $ 0.000233
+0.16%
$ 153,624 $ 373,068
Apr 28, 8 PM $ 0.000233
+0.28%
$ 153,386 $ 373,098
Apr 28, 7 PM $ 0.000232
-0.23%
$ 152,953 $ 374,639
Apr 28, 6 PM $ 0.000233
-0.05%
$ 153,300 $ 373,702
Apr 28, 5 PM $ 0.000233
-0.04%
$ 153,319 $ 373,115
Apr 28, 4 PM $ 0.000233
+0.14%
$ 153,277 $ 372,500
Apr 28, 3 PM $ 0.000233
+0.07%
$ 153,168 $ 374,275
Apr 28, 2 PM $ 0.000233
-0.07%
$ 153,053 $ 372,335
Apr 28, 1 PM $ 0.000233
+0.45%
$ 153,115 $ 374,294
Apr 28, 12 PM $ 0.000232
+0.16%
$ 152,428 $ 359,868
Apr 28, 11 AM $ 0.000231
+0.01%
$ 152,188 $ 347,779
Apr 28, 10 AM $ 0.000231
-0.11%
$ 152,179 $ 331,098
Apr 28, 9 AM $ 0.000231
+0.01%
$ 152,352 $ 321,882
Apr 28, 8 AM $ 0.000231
-0.24%
$ 152,336 $ 315,634
Apr 28, 7 AM $ 0.000232
+0.07%
$ 152,721 $ 310,336
Apr 28, 6 AM $ 0.000232
-0.37%
$ 152,510 $ 305,547
Apr 28, 5 AM $ 0.000233
-0.09%
$ 153,082 $ 303,820
Apr 28, 4 AM $ 0.000233
+0.28%
$ 153,265 $ 303,562
Apr 28, 3 AM $ 0.000232
-0.09%
$ 152,940 $ 300,870
Apr 28, 2 AM $ 0.000233
-0.04%
$ 153,075 $ 300,084
Apr 28, 1 AM $ 0.000233
+0.05%
$ 153,136 $ 310,156
Apr 28, 12 AM $ 0.000232
+0.19%
$ 153,007 $ 310,127
Apr 27, 11 PM $ 0.000231
-0.10%
$ 152,374 $ 312,074
Apr 27, 10 PM $ 0.000232
-0.26%
$ 152,634 $ 312,181
Apr 27, 9 PM $ 0.000233
+0.11%
$ 153,086 $ 311,505
Apr 27, 8 PM $ 0.000232
-0.04%
$ 152,967 $ 311,299
Apr 27, 7 PM $ 0.000232
-0.05%
$ 153,026 $ 310,081
Apr 27, 6 PM $ 0.000233
+0.08%
$ 153,146 $ 308,804