Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdomise Ai Historical Data

WSDM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.0000566
+0.02%
$44,836 $1,313
Aug 3, 8 PM $0.0000565
+0.81%
$44,826 $1,346
Aug 3, 7 PM $0.0000561
+2.92%
$44,466 $2,302
Aug 3, 6 PM $0.0000545
-0.50%
$43,206 $2,393
Aug 3, 5 PM $0.0000548
+1.06%
$43,424 $2,388
Aug 3, 4 PM $0.0000542
+0.00%
$42,968 $2,302
Aug 3, 3 PM $0.0000542
-1.78%
$42,968 $2,302
Aug 3, 2 PM $0.0000552
+0.00%
$43,746 $2,186
Aug 3, 1 PM $0.0000552
-1.18%
$43,746 $2,189
Aug 3, 12 PM $0.0000558
+1.41%
$44,269 $2,188
Aug 3, 11 AM $0.0000551
+1.46%
$43,648 $2,577
Aug 3, 10 AM $0.0000543
-0.10%
$43,020 $2,972
Aug 3, 9 AM $0.0000543
+0.00%
$43,064 $3,260
Aug 3, 8 AM $0.0000543
-1.76%
$43,065 $3,270
Aug 3, 7 AM $0.0000553
-2.64%
$43,837 $1,490
Aug 3, 6 AM $0.0000568
-5.90%
$45,026 $1,491
Aug 3, 5 AM $0.0000604
+0.00%
$47,848 $1,532
Aug 3, 4 AM $0.0000604
+0.00%
$47,848 $1,544
Aug 3, 3 AM $0.0000604
+14.41%
$47,848 $1,534
Aug 3, 2 AM $0.0000528
-0.07%
$41,823 $2,906
Aug 3, 1 AM $0.0000528
-4.47%
$41,851 $3,139
Aug 3, 12 AM $0.0000553
+2.67%
$43,809 $3,139
Aug 2, 11 PM $0.0000538
+2.63%
$42,668 $2,924
Aug 2, 10 PM $0.0000524
-5.07%
$41,577 $2,787
Aug 2, 9 PM $0.0000552
+0.63%
$43,796 $2,781
Aug 2, 8 PM $0.0000549
-0.72%
$43,523 $2,747
Aug 2, 7 PM $0.0000553
+0.42%
$43,837 $1,037
Aug 2, 6 PM $0.0000551
+0.03%
$43,654 $1,837
Aug 2, 5 PM $0.0000551
+0.28%
$43,643 $1,930
Aug 2, 4 PM $0.0000549
+0.48%
$43,522 $2,063
Aug 2, 3 PM $0.0000546
+1.64%
$43,312 $2,251
Aug 2, 2 PM $0.0000538
+0.35%
$42,613 $2,635
Aug 2, 1 PM $0.0000536
-0.09%
$42,466 $2,632
Aug 2, 12 PM $0.0000536
-0.54%
$42,505 $2,778
Aug 2, 11 AM $0.0000539
-0.70%
$42,747 $2,427
Aug 2, 10 AM $0.0000543
-0.35%
$43,050 $1,989
Aug 2, 9 AM $0.0000545
-0.08%
$43,203 $1,443
Aug 2, 8 AM $0.0000545
+0.08%
$43,237 $1,712
Aug 2, 7 AM $0.0000545
-0.14%
$43,203 $1,464
Aug 2, 6 AM $0.0000546
-11.94%
$43,265 $1,812
Aug 2, 5 AM $0.000062
+3.20%
$49,132 $1,445
Aug 2, 4 AM $0.0000601
+0.00%
$47,610 $1,433
Aug 2, 3 AM $0.0000601
+0.10%
$47,610 $1,483
Aug 2, 2 AM $0.00006
+13.64%
$47,562 $1,479
Aug 2, 1 AM $0.0000528
+0.00%
$41,855 $1,317
Aug 2, 12 AM $0.0000528
+0.21%
$41,800 $1,321
Aug 1, 11 PM $0.0000527
+0.00%
$41,713 $1,367
Aug 1, 10 PM $0.0000527
+3.53%
$41,713 $1,465
Aug 1, 9 PM $0.0000509
+0.00%
$40,289 $1,459
Aug 1, 8 PM $0.0000509
-5.42%
$40,289 $1,462