Wisdomise Ai Historical Data

WSDM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000247
-1.15%
$ 147,979 $ 283,609
Feb 27, 1 PM $ 0.00025
-0.80%
$ 149,721 $ 277,470
Feb 27, 12 PM $ 0.000252
-1.02%
$ 150,935 $ 275,196
Feb 27, 11 AM $ 0.000255
+1.16%
$ 152,567 $ 268,506
Feb 27, 10 AM $ 0.000252
-1.44%
$ 150,797 $ 259,989
Feb 27, 9 AM $ 0.000258
+6.78%
$ 154,747 $ 246,810
Feb 27, 8 AM $ 0.000242
-1.26%
$ 144,871 $ 240,377
Feb 27, 7 AM $ 0.000245
-0.09%
$ 146,800 $ 241,432
Feb 27, 6 AM $ 0.000245
+1.09%
$ 146,872 $ 238,195
Feb 27, 5 AM $ 0.000243
+0.31%
$ 145,282 $ 235,006
Feb 27, 4 AM $ 0.000242
+0.64%
$ 144,828 $ 231,150
Feb 27, 3 AM $ 0.00024
+0.08%
$ 143,915 $ 233,264
Feb 27, 2 AM $ 0.00024
-0.59%
$ 143,803 $ 236,952
Feb 27, 1 AM $ 0.000245
-7.26%
$ 146,579 $ 63,627
Feb 27, 12 AM $ 0.000265
-2.37%
$ 158,911 $ 62,920
Feb 26, 11 PM $ 0.000271
-2.51%
$ 162,141 $ 63,154
Feb 26, 10 PM $ 0.000275
-2.88%
$ 164,688 $ 63,958
Feb 26, 9 PM $ 0.000286
+0.31%
$ 171,148 $ 64,727
Feb 26, 8 PM $ 0.000285
-0.06%
$ 170,614 $ 293,603
Feb 26, 7 PM $ 0.000289
-2.74%
$ 173,244 $ 293,705
Feb 26, 6 PM $ 0.0003
-0.16%
$ 179,665 $ 293,738
Feb 26, 5 PM $ 0.0003
-0.19%
$ 179,961 $ 293,627
Feb 26, 4 PM $ 0.000301
-0.05%
$ 180,301 $ 296,117
Feb 26, 3 PM $ 0.000301
+0.21%
$ 180,387 $ 298,258
Feb 26, 2 PM $ 0.000301
+0.11%
$ 180,002 $ 302,133
Feb 26, 1 PM $ 0.0003
-0.10%
$ 179,812 $ 302,823
Feb 26, 12 PM $ 0.0003
+0.05%
$ 179,985 $ 302,246
Feb 26, 11 AM $ 0.0003
+0.00%
$ 179,903 $ 304,611
Feb 26, 10 AM $ 0.0003
+0.12%
$ 179,987 $ 305,947
Feb 26, 9 AM $ 0.0003
-0.78%
$ 179,775 $ 305,625
Feb 26, 8 AM $ 0.000303
+0.68%
$ 181,190 $ 310,709
Feb 26, 7 AM $ 0.0003
-0.49%
$ 179,964 $ 313,606
Feb 26, 6 AM $ 0.000302
+0.37%
$ 180,808 $ 315,911
Feb 26, 5 AM $ 0.000301
+0.09%
$ 180,145 $ 317,964
Feb 26, 4 AM $ 0.0003
-3.43%
$ 179,988 $ 320,131
Feb 26, 3 AM $ 0.000311
-6.31%
$ 186,379 $ 317,041
Feb 26, 2 AM $ 0.000332
-1.32%
$ 198,926 $ 312,891
Feb 26, 1 AM $ 0.000337
-0.29%
$ 201,584 $ 308,959
Feb 26, 12 AM $ 0.000338
-0.15%
$ 202,162 $ 311,882
Feb 25, 11 PM $ 0.000338
-0.90%
$ 202,459 $ 315,734
Feb 25, 10 PM $ 0.000341
-1.22%
$ 204,426 $ 319,201
Feb 25, 9 PM $ 0.000346
-0.79%
$ 206,956 $ 317,391
Feb 25, 8 PM $ 0.000348
-0.08%
$ 208,613 $ 316,989
Feb 25, 7 PM $ 0.000349
-0.78%
$ 208,852 $ 317,157
Feb 25, 6 PM $ 0.000351
-0.07%
$ 210,498 $ 315,159
Feb 25, 5 PM $ 0.000352
-0.75%
$ 210,655 $ 312,725
Feb 25, 4 PM $ 0.000354
-0.04%
$ 212,238 $ 310,579
Feb 25, 3 PM $ 0.000354
-0.26%
$ 211,002 $ 309,578
Feb 25, 2 PM $ 0.000355
+0.02%
$ 211,636 $ 311,903
Feb 25, 1 PM $ 0.000355
-0.02%
$ 211,562 $ 312,457