Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 PM $0.0000513
-3.88%
$40,636 $1,150
Aug 1, 6 PM $0.0000534
-4.29%
$42,279 $1,632
Aug 1, 5 PM $0.0000558
+7.81%
$44,175 $1,346
Aug 1, 4 PM $0.00005
+0.02%
$39,609 $1,286
Aug 1, 3 PM $0.00005
-10.38%
$39,591 $1,116
Aug 1, 2 PM $0.0000558
+0.00%
$44,175 $932
Aug 1, 1 PM $0.0000501
-4.13%
$39,663 $5
Aug 1, 12 PM $0.0000523
-0.01%
$41,370 $879
Aug 1, 11 AM $0.0000523
-0.02%
$41,373 $961
Aug 1, 10 AM $0.0000523
+0.00%
$41,381 $962
Aug 1, 9 AM $0.0000523
+2.44%
$41,381 $962
Aug 1, 8 AM $0.000051
+0.07%
$40,396 $1,041
Aug 1, 7 AM $0.000051
-8.95%
$40,366 $1,126
Aug 1, 6 AM $0.000056
+0.00%
$44,333 $993
Aug 1, 5 AM $0.000056
+0.00%
$44,333 $998
Aug 1, 4 AM $0.000056
+0.00%
$44,333 $998
Aug 1, 3 AM $0.000056
+0.00%
$44,333 $949
Aug 1, 2 AM $0.000056
+0.00%
$44,333 $949
Aug 1, 1 AM $0.000056
+0.09%
$44,333 $921
Aug 1, 12 AM $0.0000559
+0.00%
$43,924 $917
Jul 31, 11 PM $0.0000559
+1.73%
$43,924 $917
Jul 31, 10 PM $0.000055
+0.00%
$43,178 $819
Jul 31, 9 PM $0.000055
-1.65%
$43,178 $895
Jul 31, 8 PM $0.0000559
+1.67%
$43,900 $984
Jul 31, 7 PM $0.000055
+0.00%
$43,178 $1,005
Jul 31, 6 PM $0.000055
+0.00%
$43,178 $669
Jul 31, 5 PM $0.000055
+0.00%
$43,178 $718
Jul 31, 4 PM $0.000055
-1.79%
$43,178 $695
Jul 31, 3 PM $0.0000513
-0.51%
$40,242 $717
Jul 31, 2 PM $0.0000515
-0.02%
$40,447 $739
Jul 31, 1 PM $0.0000515
-0.33%
$40,455 $826
Jul 31, 12 PM $0.0000517
-1.84%
$40,587 $754
Jul 31, 11 AM $0.0000527
+0.00%
$41,349 $838
Jul 31, 10 AM $0.0000527
+0.00%
$41,349 $1,116
Jul 31, 9 AM $0.0000527
+1.93%
$41,349 $1,245
Jul 31, 8 AM $0.0000517
-0.57%
$40,565 $1,167
Jul 31, 7 AM $0.000052
-7.64%
$40,799 $1,118
Jul 31, 6 AM $0.0000563
-0.62%
$44,172 $1,129
Jul 31, 5 AM $0.0000566
-0.05%
$44,450 $1,124
Jul 31, 4 AM $0.0000567
-3.89%
$44,473 $1,111
Jul 31, 3 AM $0.0000589
+0.00%
$46,271 $1,110
Jul 31, 2 AM $0.0000589
+0.00%
$46,271 $1,119
Jul 31, 1 AM $0.0000589
+0.16%
$46,271 $1,146
Jul 31, 12 AM $0.0000588
-0.16%
$45,710 $1,146
Jul 30, 11 PM $0.0000589
+0.00%
$45,785 $1,198
Jul 30, 10 PM $0.0000589
+1.64%
$45,785 $1,198
Jul 30, 9 PM $0.000058
+9.33%
$45,047 $1,118
Jul 30, 8 PM $0.000053
-2.41%
$41,201 $1,098
Jul 30, 7 PM $0.0000543
+0.00%
$42,219 $1,097
Jul 30, 6 PM $0.0000543
+0.00%
$42,219 $1,265