Wisdomise Ai Historical Data

WSDM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.000126
-1.72%
$ 94,547 $ 68,417
Jun 19, 4 PM $ 0.000128
+0.63%
$ 96,198 $ 72,297
Jun 19, 3 PM $ 0.000127
+1.07%
$ 95,599 $ 75,378
Jun 19, 2 PM $ 0.000126
-1.24%
$ 94,584 $ 79,957
Jun 19, 1 PM $ 0.000127
+1.43%
$ 95,777 $ 80,401
Jun 19, 12 PM $ 0.000126
-1.43%
$ 94,431 $ 84,476
Jun 19, 11 AM $ 0.000127
-0.36%
$ 95,797 $ 83,068
Jun 19, 10 AM $ 0.000128
+0.71%
$ 96,147 $ 80,927
Jun 19, 9 AM $ 0.000127
+0.25%
$ 95,494 $ 83,112
Jun 19, 8 AM $ 0.000127
-0.15%
$ 95,470 $ 90,795
Jun 19, 7 AM $ 0.000127
+0.66%
$ 95,614 $ 93,877
Jun 19, 6 AM $ 0.000126
+1.43%
$ 94,992 $ 96,785
Jun 19, 5 AM $ 0.000124
-0.30%
$ 93,648 $ 97,051
Jun 19, 4 AM $ 0.000125
+0.76%
$ 94,203 $ 94,390
Jun 19, 3 AM $ 0.000124
-0.27%
$ 93,495 $ 95,644
Jun 19, 2 AM $ 0.000125
-0.72%
$ 93,751 $ 95,969
Jun 19, 1 AM $ 0.000126
+0.20%
$ 94,431 $ 96,187
Jun 19, 12 AM $ 0.000126
+0.40%
$ 94,460 $ 97,283
Jun 18, 11 PM $ 0.000125
+0.70%
$ 94,044 $ 97,408
Jun 18, 10 PM $ 0.000124
+0.02%
$ 93,386 $ 97,375
Jun 18, 9 PM $ 0.000124
+1.27%
$ 93,350 $ 97,218
Jun 18, 8 PM $ 0.000122
-2.43%
$ 92,144 $ 96,874
Jun 18, 7 PM $ 0.000126
-1.68%
$ 94,437 $ 95,589
Jun 18, 6 PM $ 0.000128
+4.26%
$ 96,047 $ 94,985
Jun 18, 5 PM $ 0.000122
-3.52%
$ 92,126 $ 92,057
Jun 18, 4 PM $ 0.000127
-7.19%
$ 95,482 $ 87,061
Jun 18, 3 PM $ 0.000137
+1.46%
$ 102,882 $ 82,423
Jun 18, 2 PM $ 0.000135
-6.80%
$ 101,406 $ 77,610
Jun 18, 1 PM $ 0.000145
+10.16%
$ 108,805 $ 76,685
Jun 18, 12 PM $ 0.000131
-0.49%
$ 98,767 $ 73,404
Jun 18, 11 AM $ 0.000132
+0.31%
$ 99,256 $ 72,815
Jun 18, 10 AM $ 0.000132
-0.84%
$ 98,951 $ 72,953
Jun 18, 9 AM $ 0.000133
-4.01%
$ 99,793 $ 71,740
Jun 18, 8 AM $ 0.000138
+6.30%
$ 104,015 $ 61,824
Jun 18, 7 AM $ 0.00013
+2.45%
$ 97,846 $ 59,023
Jun 18, 6 AM $ 0.000127
+1.35%
$ 95,507 $ 55,324
Jun 18, 5 AM $ 0.000125
-0.89%
$ 94,030 $ 55,763
Jun 18, 4 AM $ 0.000126
-0.29%
$ 94,828 $ 55,988
Jun 18, 3 AM $ 0.000126
+1.41%
$ 95,100 $ 55,127
Jun 18, 2 AM $ 0.000125
+1.28%
$ 93,775 $ 55,130
Jun 18, 1 AM $ 0.000123
+1.57%
$ 92,593 $ 55,235
Jun 18, 12 AM $ 0.000121
-0.03%
$ 91,111 $ 55,097
Jun 17, 11 PM $ 0.000121
-2.40%
$ 91,135 $ 54,909
Jun 17, 10 PM $ 0.000124
+0.44%
$ 93,130 $ 55,464
Jun 17, 9 PM $ 0.000123
+0.31%
$ 92,725 $ 54,873
Jun 17, 8 PM $ 0.000123
-0.15%
$ 92,440 $ 55,925
Jun 17, 7 PM $ 0.000123
-0.13%
$ 92,579 $ 56,054
Jun 17, 6 PM $ 0.000123
+1.19%
$ 92,704 $ 56,716
Jun 17, 5 PM $ 0.000122
-0.08%
$ 91,612 $ 56,924
Jun 17, 4 PM $ 0.000122
+0.47%
$ 91,657 $ 59,936