Wisdomise Ai Historical Data

WSDM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000366
-0.23%
$ 253,909 $ 357,749
Feb 23, 12 PM $ 0.000367
+0.01%
$ 254,495 $ 358,568
Feb 23, 11 AM $ 0.000367
-0.02%
$ 254,475 $ 358,382
Feb 23, 10 AM $ 0.000367
-0.08%
$ 254,535 $ 357,017
Feb 23, 9 AM $ 0.000368
-0.11%
$ 254,741 $ 355,315
Feb 23, 8 AM $ 0.000368
+0.25%
$ 255,012 $ 342,187
Feb 23, 7 AM $ 0.000367
-0.22%
$ 254,368 $ 333,203
Feb 23, 6 AM $ 0.000368
+0.33%
$ 254,924 $ 324,390
Feb 23, 5 AM $ 0.000367
-0.02%
$ 254,055 $ 315,981
Feb 23, 4 AM $ 0.000367
+0.14%
$ 253,983 $ 317,463
Feb 23, 3 AM $ 0.000366
-0.15%
$ 253,610 $ 318,211
Feb 23, 2 AM $ 0.000367
+0.08%
$ 254,001 $ 320,048
Feb 23, 1 AM $ 0.000366
+0.02%
$ 253,881 $ 319,633
Feb 23, 12 AM $ 0.000366
+0.40%
$ 253,866 $ 317,893
Feb 22, 11 PM $ 0.000365
-0.88%
$ 252,863 $ 315,278
Feb 22, 10 PM $ 0.000368
+0.58%
$ 255,108 $ 316,236
Feb 22, 9 PM $ 0.000366
-0.14%
$ 253,800 $ 318,657
Feb 22, 8 PM $ 0.000366
+0.02%
$ 253,739 $ 322,640
Feb 22, 7 PM $ 0.000366
-0.27%
$ 253,686 $ 322,549
Feb 22, 6 PM $ 0.000367
-0.50%
$ 254,383 $ 331,109
Feb 22, 5 PM $ 0.000369
+0.70%
$ 255,537 $ 329,700
Feb 22, 4 PM $ 0.000367
+0.33%
$ 254,054 $ 331,134
Feb 22, 3 PM $ 0.000365
-0.04%
$ 253,214 $ 330,665
Feb 22, 2 PM $ 0.000366
-0.09%
$ 253,415 $ 330,131
Feb 22, 1 PM $ 0.000366
+0.03%
$ 253,519 $ 331,598
Feb 22, 12 PM $ 0.000366
+0.01%
$ 253,433 $ 328,612
Feb 22, 11 AM $ 0.000366
+0.09%
$ 253,424 $ 328,917
Feb 22, 10 AM $ 0.000365
+0.01%
$ 253,191 $ 331,005
Feb 22, 9 AM $ 0.000365
+0.16%
$ 253,158 $ 333,213
Feb 22, 8 AM $ 0.000365
-0.05%
$ 252,767 $ 336,357
Feb 22, 7 AM $ 0.000365
-0.12%
$ 253,292 $ 355,390
Feb 22, 6 AM $ 0.000365
-0.22%
$ 253,197 $ 351,768
Feb 22, 5 AM $ 0.000366
+0.12%
$ 253,772 $ 352,755
Feb 22, 4 AM $ 0.000366
-0.03%
$ 253,523 $ 349,637
Feb 22, 3 AM $ 0.000366
-0.27%
$ 253,474 $ 342,062
Feb 22, 2 AM $ 0.000367
+0.20%
$ 254,150 $ 340,973
Feb 22, 1 AM $ 0.000366
-0.06%
$ 253,569 $ 340,588
Feb 22, 12 AM $ 0.000366
+0.14%
$ 253,758 $ 338,992
Feb 21, 11 PM $ 0.000366
+0.14%
$ 216,893 $ 329,554
Feb 21, 10 PM $ 0.000365
-0.22%
$ 217,049 $ 324,647
Feb 21, 9 PM $ 0.000367
+0.23%
$ 217,545 $ 315,777
Feb 21, 8 PM $ 0.000366
+0.01%
$ 216,997 $ 312,723
Feb 21, 7 PM $ 0.000366
-0.05%
$ 217,020 $ 309,669
Feb 21, 6 PM $ 0.000366
+0.01%
$ 217,437 $ 297,181
Feb 21, 5 PM $ 0.000366
+0.06%
$ 217,012 $ 294,799
Feb 21, 4 PM $ 0.000366
-0.18%
$ 216,714 $ 288,422
Feb 21, 3 PM $ 0.000366
+0.11%
$ 217,117 $ 283,800
Feb 21, 2 PM $ 0.000366
-0.38%
$ 216,984 $ 289,855
Feb 21, 1 PM $ 0.000367
+0.01%
$ 217,984 $ 285,262
Feb 21, 12 PM $ 0.000367
+0.09%
$ 217,758 $ 283,791