Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.0000543
+0.00%
$42,219 $1,265
Jul 30, 5 PM $0.0000543
+0.04%
$42,219 $1,285
Jul 30, 4 PM $0.0000543
+0.61%
$42,203 $1,289
Jul 30, 3 PM $0.000054
+5.28%
$41,947 $1,364
Jul 30, 2 PM $0.0000513
+0.02%
$39,842 $1,334
Jul 30, 1 PM $0.0000513
-0.11%
$39,833 $1,252
Jul 30, 12 PM $0.0000513
-1.57%
$39,879 $1,224
Jul 30, 11 AM $0.0000522
-7.57%
$40,516 $1,056
Jul 30, 10 AM $0.0000564
-5.94%
$43,832 $845
Jul 30, 9 AM $0.00006
+9.27%
$46,313 $608
Jul 30, 8 AM $0.0000547
-3.35%
$42,194 $703
Jul 30, 7 AM $0.0000565
+3.44%
$43,656 $698
Jul 30, 6 AM $0.0000547
+0.15%
$42,203 $679
Jul 30, 5 AM $0.0000546
+0.47%
$42,141 $766
Jul 30, 4 AM $0.0000543
+0.00%
$41,943 $620
Jul 30, 3 AM $0.0000543
+0.06%
$41,943 $623
Jul 30, 2 AM $0.0000543
+0.00%
$41,920 $621
Jul 30, 1 AM $0.0000543
+0.00%
$41,920 $634
Jul 30, 12 AM $0.0000543
-14.41%
$41,919 $716
Jul 29, 11 PM $0.0000634
+0.00%
$48,975 $638
Jul 29, 10 PM $0.0000634
+0.71%
$48,975 $638
Jul 29, 9 PM $0.000063
+11.04%
$48,631 $773
Jul 29, 8 PM $0.0000567
-10.63%
$43,795 $626
Jul 29, 7 PM $0.0000635
+3.52%
$49,006 $638
Jul 29, 6 PM $0.0000613
+0.04%
$47,339 $579
Jul 29, 5 PM $0.0000613
-1.15%
$47,321 $558
Jul 29, 4 PM $0.000062
+22.74%
$47,871 $465
Jul 29, 3 PM $0.0000505
+0.00%
$39,001 $377
Jul 29, 2 PM $0.0000564
+0.02%
$43,564 $437
Jul 29, 1 PM $0.0000564
+7.67%
$43,555 $441
Jul 29, 12 PM $0.0000524
+0.00%
$40,453 $45
Jul 29, 11 AM $0.0000524
+3.53%
$40,453 $62
Jul 29, 10 AM $0.0000506
-5.09%
$39,073 $405
Jul 29, 9 AM $0.0000533
+5.27%
$41,169 $394
Jul 29, 8 AM $0.0000507
-4.87%
$39,108 $394
Jul 29, 7 AM $0.0000533
-0.01%
$41,110 $434
Jul 29, 6 AM $0.0000533
+5.84%
$41,113 $441
Jul 29, 5 AM $0.0000503
+0.00%
$38,846 $262
Jul 29, 4 AM $0.0000503
-6.94%
$38,846 $262
Jul 29, 3 AM $0.0000541
+1.01%
$41,744 $369
Jul 29, 2 AM $0.0000535
+6.38%
$41,325 $370
Jul 29, 1 AM $0.0000503
-1.12%
$38,846 $248
Jul 29, 12 AM $0.0000509
+0.00%
$39,286 $225
Jul 28, 11 PM $0.0000509
+0.00%
$39,286 $270
Jul 28, 10 PM $0.0000509
+0.00%
$39,286 $270
Jul 28, 9 PM $0.0000509
+0.00%
$39,286 $270
Jul 28, 8 PM $0.0000509
-0.82%
$39,286 $270
Jul 28, 7 PM $0.0000513
-2.87%
$39,610 $215
Jul 28, 6 PM $0.0000528
-4.47%
$40,782 $392
Jul 28, 5 PM $0.0000553
+1.90%
$42,690 $169