Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $0.0000553
+1.90%
$42,690 $169
Jul 28, 4 PM $0.0000543
+1.21%
$41,896 $653
Jul 28, 3 PM $0.0000536
-6.28%
$41,394 $526
Jul 28, 2 PM $0.0000572
-4.64%
$44,168 $1,296
Jul 28, 1 PM $0.00006
+1.94%
$46,319 $574
Jul 28, 12 PM $0.0000589
+0.87%
$45,439 $797
Jul 28, 11 AM $0.0000584
+0.00%
$45,049 $2,984
Jul 28, 10 AM $0.0000584
+4.82%
$45,049 $2,993
Jul 28, 9 AM $0.0000557
-0.01%
$42,978 $3,002
Jul 28, 8 AM $0.0000557
+2.09%
$42,983 $3,025
Jul 28, 7 AM $0.0000545
+1.57%
$42,105 $2,975
Jul 28, 6 AM $0.0000537
+0.02%
$41,455 $2,975
Jul 28, 5 AM $0.0000537
+0.00%
$41,447 $3,191
Jul 28, 4 AM $0.0000537
-0.26%
$41,449 $4,294
Jul 28, 3 AM $0.0000538
-0.11%
$41,559 $4,286
Jul 28, 2 AM $0.0000539
+1.32%
$41,602 $4,332
Jul 28, 1 AM $0.0000532
-2.01%
$41,060 $4,331
Jul 28, 12 AM $0.0000543
+4.03%
$41,902 $4,272
Jul 27, 11 PM $0.0000522
+0.00%
$40,277 $4,351
Jul 27, 10 PM $0.0000522
-0.01%
$40,277 $4,424
Jul 27, 9 PM $0.0000522
-0.04%
$40,282 $4,749
Jul 27, 8 PM $0.0000522
-1.44%
$40,300 $5,826
Jul 27, 7 PM $0.000053
-1.80%
$40,889 $5,821
Jul 27, 6 PM $0.0000539
+0.00%
$41,639 $5,873
Jul 27, 5 PM $0.0000539
-8.76%
$41,639 $5,873
Jul 27, 4 PM $0.0000591
+12.25%
$45,637 $5,705
Jul 27, 3 PM $0.0000527
-1.17%
$40,655 $5,077
Jul 27, 2 PM $0.0000533
+0.81%
$41,136 $5,014
Jul 27, 1 PM $0.0000529
-6.13%
$40,805 $4,864
Jul 27, 12 PM $0.0000563
-0.01%
$43,472 $3,412
Jul 27, 11 AM $0.0000563
-0.08%
$43,477 $3,450
Jul 27, 10 AM $0.0000564
+1.79%
$43,513 $3,442
Jul 27, 9 AM $0.0000554
+1.78%
$42,746 $3,440
Jul 27, 8 AM $0.0000544
-3.37%
$41,997 $3,419
Jul 27, 7 AM $0.0000563
+0.00%
$43,462 $3,422
Jul 27, 6 AM $0.0000563
+7.57%
$43,464 $3,421
Jul 27, 5 AM $0.0000523
-5.09%
$40,405 $3,213
Jul 27, 4 AM $0.0000551
+0.05%
$42,573 $2,111
Jul 27, 3 AM $0.0000551
+0.62%
$42,553 $2,298
Jul 27, 2 AM $0.0000548
+0.05%
$42,290 $2,399
Jul 27, 1 AM $0.0000548
-0.99%
$42,268 $2,440
Jul 27, 12 AM $0.0000553
+6.70%
$42,690 $2,500
Jul 26, 11 PM $0.0000553
+0.00%
$42,690 $631
Jul 26, 10 PM $0.0000553
-1.76%
$42,690 $721
Jul 26, 9 PM $0.0000563
+14.27%
$43,454 $2,184
Jul 26, 8 PM $0.0000554
+0.00%
$42,768 $421
Jul 26, 7 PM $0.0000554
+0.00%
$42,768 $443
Jul 26, 6 PM $0.0000554
+0.00%
$42,768 $593
Jul 26, 5 PM $0.0000554
-2.29%
$42,768 $716
Jul 26, 4 PM $0.0000567
-2.07%
$43,771 $703