Wisdomise Ai Historical Data

WSDM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000367
+0.01%
$ 217,984 $ 285,262
Feb 21, 12 PM $ 0.000367
+0.09%
$ 217,758 $ 283,791
Feb 21, 11 AM $ 0.000367
+0.19%
$ 217,591 $ 280,015
Feb 21, 10 AM $ 0.000366
-0.23%
$ 217,170 $ 274,816
Feb 21, 9 AM $ 0.000367
-0.17%
$ 217,721 $ 269,875
Feb 21, 8 AM $ 0.000368
+0.66%
$ 217,998 $ 268,125
Feb 21, 7 AM $ 0.000365
-0.17%
$ 216,573 $ 266,630
Feb 21, 6 AM $ 0.000366
-0.02%
$ 216,951 $ 266,191
Feb 21, 5 AM $ 0.000366
-0.10%
$ 216,994 $ 268,821
Feb 21, 4 AM $ 0.000367
-0.38%
$ 217,016 $ 274,657
Feb 21, 3 AM $ 0.000368
+0.15%
$ 218,493 $ 279,274
Feb 21, 2 AM $ 0.000368
+0.57%
$ 218,262 $ 278,402
Feb 21, 1 AM $ 0.000366
-0.31%
$ 217,018 $ 277,661
Feb 21, 12 AM $ 0.000367
+0.50%
$ 217,514 $ 278,179
Feb 20, 11 PM $ 0.000365
+0.01%
$ 216,573 $ 284,286
Feb 20, 10 PM $ 0.000365
-0.06%
$ 216,569 $ 290,459
Feb 20, 9 PM $ 0.000365
-0.36%
$ 216,700 $ 297,017
Feb 20, 8 PM $ 0.000367
-0.08%
$ 217,420 $ 298,654
Feb 20, 7 PM $ 0.000367
-0.11%
$ 217,477 $ 299,098
Feb 20, 6 PM $ 0.000367
+0.05%
$ 217,922 $ 299,520
Feb 20, 5 PM $ 0.000367
-0.11%
$ 217,725 $ 300,943
Feb 20, 4 PM $ 0.000367
-0.70%
$ 217,954 $ 303,484
Feb 20, 3 PM $ 0.00037
-0.05%
$ 219,520 $ 306,842
Feb 20, 2 PM $ 0.00037
+0.09%
$ 219,628 $ 300,617
Feb 20, 1 PM $ 0.00037
-0.11%
$ 219,646 $ 302,934
Feb 20, 12 PM $ 0.00037
-0.15%
$ 219,774 $ 301,966
Feb 20, 11 AM $ 0.000371
+0.18%
$ 220,135 $ 304,799
Feb 20, 10 AM $ 0.000371
-0.23%
$ 220,135 $ 299,530
Feb 20, 9 AM $ 0.000371
-0.02%
$ 220,129 $ 300,273
Feb 20, 8 AM $ 0.000371
+0.61%
$ 220,282 $ 302,138
Feb 20, 7 AM $ 0.000369
+0.00%
$ 218,942 $ 302,839
Feb 20, 6 AM $ 0.000369
-0.06%
$ 218,900 $ 308,861
Feb 20, 5 AM $ 0.000369
+0.09%
$ 218,922 $ 310,955
Feb 20, 4 AM $ 0.000369
-0.05%
$ 218,837 $ 309,488
Feb 20, 3 AM $ 0.000369
+0.25%
$ 218,954 $ 314,222
Feb 20, 2 AM $ 0.000368
+0.07%
$ 218,480 $ 317,754
Feb 20, 1 AM $ 0.000368
-0.03%
$ 218,313 $ 320,725
Feb 20, 12 AM $ 0.000368
-0.09%
$ 218,448 $ 352,456
Feb 19, 11 PM $ 0.000369
-0.03%
$ 218,606 $ 380,135
Feb 19, 10 PM $ 0.000369
-0.30%
$ 218,675 $ 404,114
Feb 19, 9 PM $ 0.00037
+0.44%
$ 219,138 $ 409,449
Feb 19, 8 PM $ 0.000368
+0.03%
$ 218,269 $ 413,833
Feb 19, 7 PM $ 0.000368
+0.21%
$ 218,265 $ 420,530
Feb 19, 6 PM $ 0.000367
-0.16%
$ 217,807 $ 426,836
Feb 19, 5 PM $ 0.000368
+0.13%
$ 218,090 $ 427,075
Feb 19, 4 PM $ 0.000367
-0.11%
$ 217,826 $ 419,996
Feb 19, 3 PM $ 0.000368
+0.12%
$ 218,146 $ 424,974
Feb 19, 2 PM $ 0.000367
-0.05%
$ 217,875 $ 429,002
Feb 19, 1 PM $ 0.000368
+0.01%
$ 217,971 $ 425,642
Feb 19, 12 PM $ 0.000367
-0.22%
$ 218,058 $ 424,589