Wisdomise Ai Historical Data

WSDM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000289
-0.99%
$ 224,328 $ 117,676
Jun 15, 8 PM $ 0.000292
-0.10%
$ 226,346 $ 116,190
Jun 15, 7 PM $ 0.000292
-0.14%
$ 226,579 $ 120,108
Jun 15, 6 PM $ 0.000292
+0.00%
$ 226,967 $ 120,487
Jun 15, 5 PM $ 0.000292
+0.14%
$ 226,967 $ 120,267
Jun 15, 4 PM $ 0.000292
-0.07%
$ 226,656 $ 120,678
Jun 15, 3 PM $ 0.000292
-0.20%
$ 226,812 $ 118,491
Jun 15, 2 PM $ 0.000293
+0.00%
$ 227,277 $ 119,061
Jun 15, 1 PM $ 0.000296
+0.07%
$ 229,606 $ 123,798
Jun 15, 12 PM $ 0.000296
+0.34%
$ 229,528 $ 124,125
Jun 15, 11 AM $ 0.000295
+0.34%
$ 228,752 $ 124,544
Jun 15, 10 AM $ 0.000294
+0.00%
$ 228,131 $ 124,683
Jun 15, 9 AM $ 0.000294
-0.41%
$ 228,131 $ 124,033
Jun 15, 8 AM $ 0.000295
-0.24%
$ 229,063 $ 124,334
Jun 15, 7 AM $ 0.000296
-0.07%
$ 229,528 $ 124,806
Jun 15, 6 AM $ 0.000296
+0.07%
$ 229,684 $ 124,849
Jun 15, 5 AM $ 0.000296
+0.41%
$ 229,606 $ 125,304
Jun 15, 4 AM $ 0.000295
-0.37%
$ 228,675 $ 125,412
Jun 15, 3 AM $ 0.000295
+0.14%
$ 229,373 $ 125,099
Jun 15, 2 AM $ 0.000295
-0.24%
$ 228,907 $ 125,196
Jun 15, 1 AM $ 0.000296
+0.27%
$ 229,451 $ 125,355
Jun 15, 12 AM $ 0.000295
+0.61%
$ 228,985 $ 125,527
Jun 14, 11 PM $ 0.000293
-0.61%
$ 211,343 $ 125,574
Jun 14, 10 PM $ 0.000295
+0.20%
$ 213,001 $ 125,437
Jun 14, 9 PM $ 0.000295
-0.37%
$ 212,568 $ 126,555
Jun 14, 8 PM $ 0.000296
+0.30%
$ 213,433 $ 127,807
Jun 14, 7 PM $ 0.000296
+0.54%
$ 213,073 $ 128,499
Jun 14, 6 PM $ 0.000294
+0.07%
$ 212,064 $ 128,428
Jun 14, 5 PM $ 0.000294
+0.17%
$ 211,775 $ 128,532
Jun 14, 4 PM $ 0.000293
-0.48%
$ 211,415 $ 128,352
Jun 14, 3 PM $ 0.000295
+0.14%
$ 212,424 $ 130,619
Jun 14, 2 PM $ 0.000294
-0.34%
$ 212,064 $ 129,313
Jun 14, 1 PM $ 0.000295
+0.58%
$ 212,784 $ 129,805
Jun 14, 12 PM $ 0.000293
-0.31%
$ 211,559 $ 129,876
Jun 14, 11 AM $ 0.000294
-0.03%
$ 212,208 $ 129,584
Jun 14, 10 AM $ 0.000295
-0.34%
$ 212,424 $ 129,557
Jun 14, 9 AM $ 0.000296
+0.20%
$ 213,145 $ 129,674
Jun 14, 8 AM $ 0.000295
+0.65%
$ 212,784 $ 128,739
Jun 14, 7 AM $ 0.000293
-0.58%
$ 211,343 $ 123,939
Jun 14, 6 AM $ 0.000295
+0.00%
$ 212,640 $ 118,486
Jun 14, 5 AM $ 0.000295
-0.30%
$ 212,640 $ 112,837
Jun 14, 4 AM $ 0.000296
+0.17%
$ 213,217 $ 110,184
Jun 14, 3 AM $ 0.000295
+0.07%
$ 212,857 $ 110,101
Jun 14, 2 AM $ 0.000295
+0.51%
$ 212,640 $ 109,846
Jun 14, 1 AM $ 0.000293
-0.71%
$ 211,415 $ 110,052
Jun 14, 12 AM $ 0.000295
+0.20%
$ 212,929 $ 109,542
Jun 13, 11 PM $ 0.000295
-0.14%
$ 212,348 $ 109,977
Jun 13, 10 PM $ 0.000295
+0.07%
$ 212,564 $ 110,287
Jun 13, 9 PM $ 0.000295
+0.27%
$ 212,348 $ 110,396
Jun 13, 8 PM $ 0.000294
-0.14%
$ 211,771 $ 110,602