Wisdomise Ai Historical Data

WSDM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.0000587
+0.00%
$ 46,558 $ 888
Aug 7, 11 PM $ 0.0000587
+0.00%
$ 46,560 $ 894
Aug 7, 10 PM $ 0.0000587
+0.00%
$ 46,560 $ 894
Aug 7, 9 PM $ 0.0000587
+0.09%
$ 46,560 $ 894
Aug 7, 8 PM $ 0.0000587
+0.00%
$ 46,519 $ 1,001
Aug 7, 7 PM $ 0.0000587
-0.40%
$ 46,519 $ 1,001
Aug 7, 6 PM $ 0.0000589
+1.47%
$ 46,707 $ 1,180
Aug 7, 5 PM $ 0.0000581
+0.61%
$ 46,029 $ 1,137
Aug 7, 4 PM $ 0.0000577
+0.02%
$ 45,752 $ 1,142
Aug 7, 3 PM $ 0.0000577
+4.29%
$ 45,743 $ 1,237
Aug 7, 2 PM $ 0.0000553
-0.73%
$ 43,860 $ 1,100
Aug 7, 1 PM $ 0.0000557
-3.34%
$ 44,184 $ 1,072
Aug 7, 12 PM $ 0.0000577
-1.73%
$ 45,710 $ 1,439
Aug 7, 11 AM $ 0.0000587
+0.57%
$ 46,515 $ 1,576
Aug 7, 10 AM $ 0.0000583
-0.14%
$ 46,251 $ 1,634
Aug 7, 9 AM $ 0.0000584
-1.41%
$ 46,316 $ 1,728
Aug 7, 8 AM $ 0.0000593
+0.01%
$ 46,978 $ 1,646
Aug 7, 7 AM $ 0.0000593
-1.70%
$ 46,975 $ 1,662
Aug 7, 6 AM $ 0.0000603
+0.71%
$ 47,787 $ 1,675
Aug 7, 5 AM $ 0.0000599
+0.04%
$ 47,448 $ 2,119
Aug 7, 4 AM $ 0.0000598
-0.96%
$ 47,428 $ 2,263
Aug 7, 3 AM $ 0.0000604
+0.02%
$ 47,886 $ 2,137
Aug 7, 2 AM $ 0.0000604
+0.03%
$ 47,877 $ 2,159
Aug 7, 1 AM $ 0.0000604
-1.52%
$ 47,861 $ 2,199
Aug 7, 12 AM $ 0.0000613
+1.15%
$ 48,599 $ 2,217
Aug 6, 11 PM $ 0.0000606
-0.22%
$ 48,044 $ 2,216
Aug 6, 10 PM $ 0.0000607
-0.10%
$ 48,149 $ 3,711
Aug 6, 9 PM $ 0.0000608
+0.10%
$ 48,197 $ 5,583
Aug 6, 8 PM $ 0.0000607
+0.00%
$ 48,151 $ 5,692
Aug 6, 7 PM $ 0.0000607
+0.70%
$ 48,151 $ 5,695
Aug 6, 6 PM $ 0.0000603
-1.88%
$ 47,817 $ 5,509
Aug 6, 5 PM $ 0.0000615
+2.24%
$ 48,734 $ 5,658
Aug 6, 4 PM $ 0.0000601
-0.56%
$ 47,668 $ 5,654
Aug 6, 3 PM $ 0.0000605
+0.00%
$ 47,938 $ 5,578
Aug 6, 2 PM $ 0.0000605
-3.42%
$ 47,939 $ 5,608
Aug 6, 1 PM $ 0.0000626
+3.95%
$ 49,635 $ 5,665
Aug 6, 12 PM $ 0.0000602
-1.41%
$ 47,749 $ 5,270
Aug 6, 11 AM $ 0.0000611
-2.31%
$ 48,431 $ 5,096
Aug 6, 10 AM $ 0.0000625
+3.33%
$ 49,577 $ 5,036
Aug 6, 9 AM $ 0.0000605
-2.75%
$ 47,978 $ 4,862
Aug 6, 8 AM $ 0.0000622
+5.48%
$ 49,333 $ 4,857
Aug 6, 7 AM $ 0.000059
-4.58%
$ 46,770 $ 4,134
Aug 6, 6 AM $ 0.0000618
+3.95%
$ 49,013 $ 4,872
Aug 6, 5 AM $ 0.0000595
-6.97%
$ 47,151 $ 4,265
Aug 6, 4 AM $ 0.0000639
+6.42%
$ 50,683 $ 4,054
Aug 6, 3 AM $ 0.0000601
-0.30%
$ 47,623 $ 4,053
Aug 6, 2 AM $ 0.0000603
-1.37%
$ 47,769 $ 4,061
Aug 6, 1 AM $ 0.0000611
+1.83%
$ 48,434 $ 3,361
Aug 6, 12 AM $ 0.00006
-0.85%
$ 47,562 $ 3,435
Aug 5, 11 PM $ 0.0000605
+2.08%
$ 47,971 $ 4,497