Wisdomise Ai Historical Data

WSDM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000192
-2.91%
$ 123,194 $ 367,559
Apr 13, 4 AM $ 0.000198
-0.42%
$ 126,891 $ 379,860
Apr 13, 3 AM $ 0.000199
-0.99%
$ 127,428 $ 379,739
Apr 13, 2 AM $ 0.000201
-1.01%
$ 128,699 $ 379,490
Apr 13, 1 AM $ 0.000203
+0.28%
$ 129,959 $ 380,140
Apr 13, 12 AM $ 0.000202
-0.35%
$ 129,602 $ 386,295
Apr 12, 11 PM $ 0.000203
-0.49%
$ 130,317 $ 396,665
Apr 12, 10 PM $ 0.000204
-0.26%
$ 131,006 $ 398,321
Apr 12, 9 PM $ 0.000204
-4.64%
$ 131,341 $ 398,641
Apr 12, 8 PM $ 0.000214
+0.75%
$ 137,727 $ 395,768
Apr 12, 7 PM $ 0.000213
-4.48%
$ 136,696 $ 394,683
Apr 12, 6 PM $ 0.000223
-0.61%
$ 143,113 $ 392,455
Apr 12, 5 PM $ 0.000224
-1.19%
$ 143,994 $ 394,606
Apr 12, 4 PM $ 0.000227
-1.44%
$ 145,735 $ 387,796
Apr 12, 3 PM $ 0.00023
+1.00%
$ 147,864 $ 389,101
Apr 12, 2 PM $ 0.000228
-1.11%
$ 146,396 $ 390,731
Apr 12, 1 PM $ 0.00023
-0.40%
$ 148,009 $ 385,404
Apr 12, 12 PM $ 0.000231
+2.52%
$ 148,609 $ 385,971
Apr 12, 11 AM $ 0.000226
+6.06%
$ 144,951 $ 383,367
Apr 12, 10 AM $ 0.000213
-0.18%
$ 136,671 $ 368,030
Apr 12, 9 AM $ 0.000213
+0.64%
$ 136,915 $ 368,754
Apr 12, 8 AM $ 0.000212
+0.35%
$ 136,043 $ 377,345
Apr 12, 7 AM $ 0.00021
-0.88%
$ 135,071 $ 374,305
Apr 12, 6 AM $ 0.000212
-0.07%
$ 136,265 $ 388,731
Apr 12, 5 AM $ 0.000212
-21.56%
$ 136,356 $ 401,512
Apr 12, 4 AM $ 0.000271
-0.08%
$ 173,837 $ 381,338
Apr 12, 3 AM $ 0.000271
+0.08%
$ 173,974 $ 386,796
Apr 12, 2 AM $ 0.000271
+0.18%
$ 173,840 $ 386,429
Apr 12, 1 AM $ 0.00027
-0.41%
$ 173,521 $ 388,191
Apr 12, 12 AM $ 0.000271
+0.18%
$ 174,228 $ 386,446
Apr 11, 11 PM $ 0.000271
-0.58%
$ 173,380 $ 382,688
Apr 11, 10 PM $ 0.000272
+0.31%
$ 174,387 $ 387,496
Apr 11, 9 PM $ 0.000271
-0.36%
$ 173,843 $ 386,721
Apr 11, 8 PM $ 0.000272
-0.06%
$ 174,477 $ 388,694
Apr 11, 7 PM $ 0.000273
+0.51%
$ 174,574 $ 382,557
Apr 11, 6 PM $ 0.000271
+0.35%
$ 173,695 $ 390,436
Apr 11, 5 PM $ 0.00027
-0.03%
$ 173,089 $ 393,462
Apr 11, 4 PM $ 0.00027
+1.49%
$ 173,149 $ 405,005
Apr 11, 3 PM $ 0.000266
+0.00%
$ 170,600 $ 413,880
Apr 11, 2 PM $ 0.000266
+2.05%
$ 170,591 $ 411,557
Apr 11, 1 PM $ 0.000261
-0.06%
$ 167,161 $ 410,406
Apr 11, 12 PM $ 0.000261
-0.11%
$ 167,262 $ 428,608
Apr 11, 11 AM $ 0.000261
+0.24%
$ 167,442 $ 425,826
Apr 11, 10 AM $ 0.000261
-0.68%
$ 167,043 $ 425,685
Apr 11, 9 AM $ 0.000263
-0.82%
$ 168,217 $ 423,428
Apr 11, 8 AM $ 0.000265
-0.08%
$ 169,612 $ 423,676
Apr 11, 7 AM $ 0.000265
-4.68%
$ 169,749 $ 418,706
Apr 11, 6 AM $ 0.000278
-3.41%
$ 178,136 $ 419,183
Apr 11, 5 AM $ 0.000288
-0.25%
$ 184,448 $ 414,225
Apr 11, 4 AM $ 0.000289
-1.58%
$ 184,917 $ 410,813