Wisdomise Ai Historical Data

WSDM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0256
-19.56%
$ 2.5 million $ 16.21 million
Aug 26 $ 0.0319
-5.67%
$ 3.19 million $ 18.8 million
Aug 19 $ 0.0335
-6.81%
$ 3.38 million $ 14.65 million
Aug 12 $ 0.0411
-14.08%
$ 3.59 million $ 19.08 million
Aug 5 $ 0.052
-5.75%
$ 4.77 million $ 21.76 million
Jul 29 $ 0.0573
+48.32%
$ 5.52 million $ 18.03 million
Jul 22 $ 0.0407
+54.71%
$ 3.86 million $ 33.68 million
Jul 15 $ 0.0263
+3.81%
$ 2.63 million $ 41.41 million
Jul 8 $ 0.0257
-15.90%
$ 2.54 million $ 33.81 million
Jul 1 $ 0.0315
-36.27%
$ 3.06 million $ 37.42 million
Jun 24 $ 0.0508
-5.52%
$ 4.95 million $ 38.39 million
Jun 17 $ 0.0543
-16.12%
$ 5.38 million $ 34.02 million
Jun 10 $ 0.0616
+9.60%
$ 6.47 million $ 45.41 million
Jun 3 $ 0.0577
-11.36%
$ 5.62 million $ 72.3 million
May 27 $ 0.0651
-26.42%
$ 6.51 million $ 55.96 million
May 20 $ 0.087
-3.04%
$ 8.84 million $ 39.83 million
May 13 $ 0.112
+41.69%
$ 8.97 million $ 24.38 million
Download