Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0131
-26.46%
$1.31 million $9.72 million
Oct 7 $0.0177
-9.32%
$1.78 million $9.82 million
Sep 30 $0.0203
+5.94%
$1.96 million $13.07 million
Sep 23 $0.0192
-19.43%
$1.91 million $12.7 million
Sep 16 $0.0232
+5.34%
$2.38 million $12.76 million
Sep 9 $0.0224
-10.08%
$2.21 million $15.2 million
Sep 2 $0.0256
-19.56%
$2.5 million $16.21 million
Aug 26 $0.0319
-5.67%
$3.19 million $18.8 million
Aug 19 $0.0335
-6.81%
$3.38 million $14.65 million
Aug 12 $0.0411
-14.08%
$3.59 million $19.08 million
Aug 5 $0.052
-5.75%
$4.77 million $21.76 million
Jul 29 $0.0573
+48.32%
$5.52 million $18.03 million
Jul 22 $0.0407
+54.71%
$3.86 million $33.68 million
Jul 15 $0.0263
+3.81%
$2.63 million $41.41 million
Jul 8 $0.0257
-15.90%
$2.54 million $33.81 million
Jul 1 $0.0315
-36.27%
$3.06 million $37.42 million
Jun 24 $0.0508
-5.52%
$4.95 million $38.39 million
Jun 17 $0.0543
-16.12%
$5.38 million $34.02 million
Jun 10 $0.0616
+9.60%
$6.47 million $45.41 million
Jun 3 $0.0577
-11.36%
$5.62 million $72.3 million
May 27 $0.0651
-26.42%
$6.51 million $55.96 million
May 20 $0.087
-3.04%
$8.84 million $39.83 million
May 13 $0.112
+41.69%
$8.97 million $24.38 million
Download