Wisdomise Ai Historical Data

WSDM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000367
-0.22%
$ 218,058 $ 424,589
Feb 19, 11 AM $ 0.000368
+0.09%
$ 218,116 $ 420,677
Feb 19, 10 AM $ 0.000368
+0.04%
$ 218,168 $ 426,339
Feb 19, 9 AM $ 0.000368
-0.11%
$ 218,087 $ 418,692
Feb 19, 8 AM $ 0.000368
-0.13%
$ 218,334 $ 414,728
Feb 19, 7 AM $ 0.000369
-1.47%
$ 218,616 $ 418,815
Feb 19, 6 AM $ 0.000374
+0.50%
$ 221,883 $ 402,191
Feb 19, 5 AM $ 0.000372
-0.49%
$ 220,786 $ 391,494
Feb 19, 4 AM $ 0.000374
-0.04%
$ 221,820 $ 381,383
Feb 19, 3 AM $ 0.000374
+0.84%
$ 221,916 $ 368,024
Feb 19, 2 AM $ 0.000371
+0.04%
$ 220,064 $ 357,367
Feb 19, 1 AM $ 0.000371
-0.07%
$ 219,985 $ 344,483
Feb 19, 12 AM $ 0.000371
+0.06%
$ 220,120 $ 316,381
Feb 18, 11 PM $ 0.000371
-0.15%
$ 219,954 $ 284,348
Feb 18, 10 PM $ 0.000371
-0.13%
$ 220,524 $ 251,317
Feb 18, 9 PM $ 0.000372
+0.09%
$ 220,595 $ 247,969
Feb 18, 8 PM $ 0.000372
-0.20%
$ 220,497 $ 248,221
Feb 18, 7 PM $ 0.000373
+0.23%
$ 220,940 $ 245,175
Feb 18, 6 PM $ 0.000372
+0.13%
$ 220,421 $ 245,109
Feb 18, 5 PM $ 0.000371
-0.13%
$ 220,295 $ 249,407
Feb 18, 4 PM $ 0.000372
-0.09%
$ 220,582 $ 270,067
Feb 18, 3 PM $ 0.000372
+0.19%
$ 220,873 $ 273,295
Feb 18, 2 PM $ 0.000372
-0.14%
$ 220,555 $ 272,146
Feb 18, 1 PM $ 0.000372
-0.10%
$ 220,866 $ 261,466
Feb 18, 12 PM $ 0.000373
+0.36%
$ 221,324 $ 267,168
Feb 18, 11 AM $ 0.000372
-0.24%
$ 220,529 $ 265,046
Feb 18, 10 AM $ 0.000373
-0.04%
$ 221,083 $ 264,161
Feb 18, 9 AM $ 0.000373
-0.18%
$ 221,138 $ 265,526
Feb 18, 8 AM $ 0.000374
+0.26%
$ 221,527 $ 271,748
Feb 18, 7 AM $ 0.000373
-0.02%
$ 220,834 $ 265,319
Feb 18, 6 AM $ 0.000373
+0.07%
$ 220,889 $ 273,666
Feb 18, 5 AM $ 0.000372
-0.11%
$ 220,834 $ 280,673
Feb 18, 4 AM $ 0.000373
+0.06%
$ 221,093 $ 289,543
Feb 18, 3 AM $ 0.000373
-0.03%
$ 220,956 $ 296,261
Feb 18, 2 AM $ 0.000373
+0.10%
$ 221,019 $ 301,918
Feb 18, 1 AM $ 0.000372
-0.15%
$ 220,793 $ 308,071
Feb 18, 12 AM $ 0.000373
-1.20%
$ 221,134 $ 308,087
Feb 17, 11 PM $ 0.000377
+0.13%
$ 224,018 $ 314,077
Feb 17, 10 PM $ 0.000377
-1.04%
$ 223,536 $ 325,508
Feb 17, 9 PM $ 0.000381
-0.25%
$ 225,840 $ 325,967
Feb 17, 8 PM $ 0.000382
-0.11%
$ 226,417 $ 324,323
Feb 17, 7 PM $ 0.000382
+0.34%
$ 226,664 $ 322,653
Feb 17, 6 PM $ 0.000381
-0.52%
$ 225,890 $ 318,641
Feb 17, 5 PM $ 0.000383
-0.01%
$ 227,080 $ 316,671
Feb 17, 4 PM $ 0.000383
+0.01%
$ 227,114 $ 315,272
Feb 17, 3 PM $ 0.000383
-0.96%
$ 227,095 $ 300,508
Feb 17, 2 PM $ 0.000387
-0.38%
$ 229,246 $ 296,171
Feb 17, 1 PM $ 0.000388
-1.01%
$ 230,272 $ 307,995
Feb 17, 12 PM $ 0.000392
+0.22%
$ 232,598 $ 314,314
Feb 17, 11 AM $ 0.000391
-0.05%
$ 232,090 $ 314,888