Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.0000579
+2.15%
$44,698 $817
Jul 26, 2 PM $0.0000567
+0.92%
$43,758 $2,003
Jul 26, 1 PM $0.0000562
-0.75%
$43,359 $2,735
Jul 26, 12 PM $0.0000566
-0.12%
$43,686 $2,794
Jul 26, 11 AM $0.0000567
-0.91%
$43,738 $4,289
Jul 26, 10 AM $0.0000572
-0.01%
$44,142 $2,809
Jul 26, 9 AM $0.0000572
+8.93%
$44,147 $4,349
Jul 26, 8 AM $0.0000525
+3.07%
$40,529 $1,518
Jul 26, 7 AM $0.0000509
-3.35%
$39,320 $4,526
Jul 26, 6 AM $0.0000527
-0.53%
$40,683 $2,051
Jul 26, 5 AM $0.000053
-0.34%
$40,899 $3,215
Jul 26, 4 AM $0.0000532
-3.69%
$41,041 $5,841
Jul 26, 3 AM $0.0000552
-4.00%
$42,613 $2,532
Jul 26, 2 AM $0.0000575
+0.73%
$44,387 $5,599
Jul 26, 1 AM $0.0000571
+5.80%
$44,065 $5,881
Jul 26, 12 AM $0.000054
-9.85%
$41,651 $5,830
Jul 25, 11 PM $0.0000598
+2.58%
$46,202 $5,848
Jul 25, 10 PM $0.0000583
+0.00%
$45,041 $5,800
Jul 25, 9 PM $0.0000584
+0.06%
$45,047 $5,846
Jul 25, 8 PM $0.0000583
+3.09%
$45,018 $6,430
Jul 25, 7 PM $0.0000566
-1.09%
$43,671 $3,518
Jul 25, 6 PM $0.0000572
+9.73%
$44,153 $6,876
Jul 25, 5 PM $0.0000521
-9.48%
$40,250 $7,093
Jul 25, 4 PM $0.0000576
+3.25%
$44,466 $3,634
Jul 25, 3 PM $0.0000558
+0.04%
$43,065 $9,672
Jul 25, 2 PM $0.0000558
-8.30%
$43,046 $9,697
Jul 25, 1 PM $0.0000608
-2.98%
$46,943 $8,969
Jul 25, 12 PM $0.0000627
+1.66%
$48,388 $3,285
Jul 25, 11 AM $0.0000617
+7.45%
$47,599 $7,266
Jul 25, 10 AM $0.0000574
-9.82%
$44,299 $7,243
Jul 25, 9 AM $0.0000636
+2.24%
$49,121 $3,235
Jul 25, 8 AM $0.0000622
+22.03%
$48,046 $7,219
Jul 25, 7 AM $0.000051
-26.95%
$39,371 $3,824
Jul 25, 6 AM $0.0000685
+28.36%
$52,913 $6,460
Jul 25, 5 AM $0.0000552
-0.03%
$42,613 $2,972
Jul 25, 4 AM $0.0000552
-13.18%
$42,626 $5,787
Jul 25, 3 AM $0.0000636
+2.00%
$49,098 $2,819
Jul 25, 2 AM $0.0000636
+18.52%
$49,121 $2,819
Jul 25, 1 AM $0.0000537
-1.41%
$41,444 $5,360
Jul 25, 12 AM $0.0000545
-12.83%
$42,036 $5,356
Jul 24, 11 PM $0.0000625
+0.00%
$48,225 $2,621
Jul 24, 10 PM $0.0000625
-5.06%
$48,225 $2,628
Jul 24, 9 PM $0.0000658
+1.08%
$50,796 $2,622
Jul 24, 8 PM $0.0000651
-4.52%
$50,255 $4,826
Jul 24, 7 PM $0.0000682
+17.62%
$52,632 $4,809
Jul 24, 6 PM $0.000058
-11.05%
$44,748 $4,201
Jul 24, 5 PM $0.0000652
+6.50%
$50,305 $3,696
Jul 24, 4 PM $0.0000612
+21.40%
$47,237 $3,026
Jul 24, 3 PM $0.0000504
+0.10%
$38,909 $920
Jul 24, 2 PM $0.0000503
+5.54%
$38,862 $832