Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 PM $0.0000503
+5.54%
$38,862 $832
Jul 24, 1 PM $0.0000477
-0.10%
$36,823 $849
Jul 24, 12 PM $0.0000477
-0.17%
$36,859 $908
Jul 24, 11 AM $0.0000478
+2.31%
$36,921 $980
Jul 24, 10 AM $0.0000467
+0.73%
$36,088 $955
Jul 24, 9 AM $0.0000514
+0.00%
$39,680 $537
Jul 24, 8 AM $0.0000514
+0.00%
$39,680 $538
Jul 24, 7 AM $0.0000514
-1.91%
$39,680 $538
Jul 24, 6 AM $0.0000524
+5.79%
$40,451 $1,068
Jul 24, 5 AM $0.0000495
-0.09%
$38,238 $1,041
Jul 24, 4 AM $0.0000496
+4.37%
$38,272 $1,068
Jul 24, 3 AM $0.0000475
-2.62%
$36,669 $1,068
Jul 24, 2 AM $0.0000488
+0.00%
$37,655 $1,068
Jul 24, 1 AM $0.0000488
-1.39%
$37,656 $1,068
Jul 24, 12 AM $0.0000495
+5.98%
$38,185 $1,108
Jul 23, 11 PM $0.0000467
-0.11%
$36,030 $1,091
Jul 23, 10 PM $0.0000467
-3.95%
$36,070 $1,084
Jul 23, 9 PM $0.0000486
+3.53%
$37,553 $1,095
Jul 23, 8 PM $0.000047
+0.09%
$36,276 $845
Jul 23, 7 PM $0.000047
-0.24%
$36,243 $845
Jul 23, 6 PM $0.0000471
-0.48%
$36,329 $927
Jul 23, 5 PM $0.0000473
+2.14%
$36,505 $495
Jul 23, 4 PM $0.0000463
-8.33%
$35,741 $450
Jul 23, 3 PM $0.0000505
-4.88%
$38,991 $518
Jul 23, 2 PM $0.0000531
+2.06%
$40,990 $526
Jul 23, 1 PM $0.000052
+15.62%
$40,164 $879
Jul 23, 12 PM $0.000045
-12.40%
$34,738 $379
Jul 23, 11 AM $0.0000483
-6.04%
$37,260 $779
Jul 23, 10 AM $0.0000483
+5.89%
$37,276 $792
Jul 23, 9 AM $0.0000456
+0.00%
$35,201 $412
Jul 23, 8 AM $0.0000456
-2.27%
$35,201 $591
Jul 23, 7 AM $0.0000467
-3.76%
$36,020 $1,264
Jul 23, 6 AM $0.0000485
+0.86%
$37,426 $1,237
Jul 23, 5 AM $0.0000481
+3.83%
$37,109 $1,222
Jul 23, 4 AM $0.0000463
+0.19%
$35,739 $1,212
Jul 23, 3 AM $0.0000462
+0.03%
$35,673 $1,273
Jul 23, 2 AM $0.0000462
-4.62%
$35,662 $1,304
Jul 23, 1 AM $0.0000484
+2.16%
$37,389 $1,450
Jul 23, 12 AM $0.0000474
+0.00%
$36,597 $1,552
Jul 22, 11 PM $0.0000474
+3.97%
$36,597 $1,552
Jul 22, 10 PM $0.0000456
-9.69%
$35,201 $1,015
Jul 22, 9 PM $0.0000505
+6.74%
$38,976 $655
Jul 22, 8 PM $0.0000472
+0.36%
$36,454 $1,768
Jul 22, 7 PM $0.0000471
+1.33%
$36,321 $1,768
Jul 22, 6 PM $0.0000464
-2.75%
$35,843 $1,959
Jul 22, 5 PM $0.0000477
-1.99%
$36,855 $2,048
Jul 22, 4 PM $0.0000487
-2.19%
$37,602 $2,300
Jul 22, 3 PM $0.0000498
+7.63%
$38,443 $3,351
Jul 22, 2 PM $0.0000463
+0.08%
$35,718 $3,574
Jul 22, 1 PM $0.0000462
+0.00%
$35,690 $7,309