Wisdomise Ai Historical Data

WSDM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000459
+0.09%
$ 272,407 $ 334,410
Feb 15, 10 AM $ 0.000459
-0.70%
$ 272,169 $ 334,543
Feb 15, 9 AM $ 0.000462
+0.82%
$ 274,845 $ 332,167
Feb 15, 8 AM $ 0.000458
-0.01%
$ 271,993 $ 334,203
Feb 15, 7 AM $ 0.000458
+0.19%
$ 271,742 $ 335,790
Feb 15, 6 AM $ 0.000458
-0.30%
$ 271,627 $ 335,917
Feb 15, 5 AM $ 0.000459
-0.07%
$ 272,062 $ 336,464
Feb 15, 4 AM $ 0.000459
+0.26%
$ 272,456 $ 336,606
Feb 15, 3 AM $ 0.000458
+0.03%
$ 271,653 $ 345,570
Feb 15, 2 AM $ 0.000458
-0.31%
$ 271,570 $ 347,052
Feb 15, 1 AM $ 0.000459
+0.30%
$ 272,447 $ 348,690
Feb 15, 12 AM $ 0.000458
+0.05%
$ 271,601 $ 349,642
Feb 14, 11 PM $ 0.000458
-0.01%
$ 271,482 $ 348,952
Feb 14, 10 PM $ 0.000458
+0.12%
$ 271,503 $ 348,451
Feb 14, 9 PM $ 0.000457
-0.27%
$ 271,179 $ 351,033
Feb 14, 8 PM $ 0.000458
-0.29%
$ 271,227 $ 352,948
Feb 14, 7 PM $ 0.00046
+0.46%
$ 272,715 $ 349,696
Feb 14, 6 PM $ 0.000458
-0.11%
$ 271,718 $ 345,541
Feb 14, 5 PM $ 0.000458
-0.70%
$ 271,696 $ 343,245
Feb 14, 4 PM $ 0.000462
+0.56%
$ 273,411 $ 333,914
Feb 14, 3 PM $ 0.000459
+0.09%
$ 272,293 $ 338,795
Feb 14, 2 PM $ 0.000459
-0.08%
$ 272,056 $ 338,786
Feb 14, 1 PM $ 0.000459
-0.85%
$ 272,251 $ 338,468
Feb 14, 12 PM $ 0.000463
+1.14%
$ 274,573 $ 334,281
Feb 14, 11 AM $ 0.000458
+0.23%
$ 271,486 $ 330,599
Feb 14, 10 AM $ 0.000457
+0.49%
$ 270,850 $ 330,449
Feb 14, 9 AM $ 0.000454
-0.43%
$ 269,629 $ 332,621
Feb 14, 8 AM $ 0.000456
+0.57%
$ 270,719 $ 357,861
Feb 14, 7 AM $ 0.000454
-0.03%
$ 269,181 $ 356,252
Feb 14, 6 AM $ 0.000454
-0.03%
$ 269,277 $ 355,729
Feb 14, 5 AM $ 0.000454
+0.06%
$ 269,126 $ 353,854
Feb 14, 4 AM $ 0.000454
-0.10%
$ 269,189 $ 353,135
Feb 14, 3 AM $ 0.000454
-0.20%
$ 269,460 $ 345,281
Feb 14, 2 AM $ 0.000455
+0.30%
$ 270,000 $ 336,306
Feb 14, 1 AM $ 0.000454
-0.09%
$ 269,198 $ 329,870
Feb 14, 12 AM $ 0.000454
-0.28%
$ 270,381 $ 318,455
Feb 13, 11 PM $ 0.000456
+0.26%
$ 269,948 $ 312,154
Feb 13, 10 PM $ 0.000454
+0.08%
$ 269,193 $ 307,384
Feb 13, 9 PM $ 0.000454
+0.03%
$ 269,035 $ 302,091
Feb 13, 8 PM $ 0.000454
-0.26%
$ 268,958 $ 295,068
Feb 13, 7 PM $ 0.000455
+0.15%
$ 269,525 $ 289,566
Feb 13, 6 PM $ 0.000454
-0.17%
$ 269,258 $ 285,565
Feb 13, 5 PM $ 0.000455
-1.14%
$ 269,704 $ 283,273
Feb 13, 4 PM $ 0.00046
-1.94%
$ 272,962 $ 287,128
Feb 13, 3 PM $ 0.000469
+0.03%
$ 278,219 $ 278,824
Feb 13, 2 PM $ 0.000469
-0.16%
$ 278,010 $ 282,906
Feb 13, 1 PM $ 0.00047
+0.72%
$ 278,063 $ 282,450
Feb 13, 12 PM $ 0.000466
+0.08%
$ 276,129 $ 282,921
Feb 13, 11 AM $ 0.000466
-0.09%
$ 275,904 $ 286,190
Feb 13, 10 AM $ 0.000466
+0.02%
$ 276,166 $ 283,521