Wisdomise Ai Historical Data

WSDM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000466
-0.09%
$ 275,904 $ 286,190
Feb 13, 10 AM $ 0.000466
+0.02%
$ 276,166 $ 283,521
Feb 13, 9 AM $ 0.000466
-0.36%
$ 276,377 $ 281,642
Feb 13, 8 AM $ 0.000468
+0.28%
$ 277,008 $ 254,748
Feb 13, 7 AM $ 0.000466
+0.12%
$ 276,234 $ 260,859
Feb 13, 6 AM $ 0.000466
+0.26%
$ 275,912 $ 267,250
Feb 13, 5 AM $ 0.000464
+0.45%
$ 274,524 $ 273,516
Feb 13, 4 AM $ 0.000462
+0.12%
$ 273,728 $ 280,330
Feb 13, 3 AM $ 0.000462
+0.19%
$ 273,635 $ 283,535
Feb 13, 2 AM $ 0.000461
-0.23%
$ 273,071 $ 294,357
Feb 13, 1 AM $ 0.000462
-0.14%
$ 273,691 $ 304,836
Feb 13, 12 AM $ 0.000463
-0.28%
$ 274,095 $ 320,091
Feb 12, 11 PM $ 0.000464
+0.18%
$ 274,869 $ 329,901
Feb 12, 10 PM $ 0.000463
+0.40%
$ 274,368 $ 339,806
Feb 12, 9 PM $ 0.000461
-0.45%
$ 273,276 $ 348,421
Feb 12, 8 PM $ 0.000463
-0.23%
$ 274,524 $ 359,528
Feb 12, 7 PM $ 0.000464
+0.23%
$ 275,123 $ 373,190
Feb 12, 6 PM $ 0.000463
+0.07%
$ 274,251 $ 384,522
Feb 12, 5 PM $ 0.000463
+0.53%
$ 274,301 $ 393,524
Feb 12, 4 PM $ 0.000461
+0.57%
$ 272,601 $ 401,380
Feb 12, 3 PM $ 0.000458
+0.46%
$ 271,540 $ 408,353
Feb 12, 2 PM $ 0.000456
-0.68%
$ 270,235 $ 410,461
Feb 12, 1 PM $ 0.000459
-1.27%
$ 272,045 $ 415,916
Feb 12, 12 PM $ 0.000465
+0.62%
$ 275,598 $ 422,022
Feb 12, 11 AM $ 0.000462
+0.50%
$ 273,898 $ 436,457
Feb 12, 10 AM $ 0.00046
-0.09%
$ 272,639 $ 443,230
Feb 12, 9 AM $ 0.00046
-0.43%
$ 272,784 $ 449,273
Feb 12, 8 AM $ 0.000462
-0.15%
$ 274,118 $ 456,077
Feb 12, 7 AM $ 0.000463
-0.03%
$ 274,547 $ 457,680
Feb 12, 6 AM $ 0.000463
-0.25%
$ 274,627 $ 457,904
Feb 12, 5 AM $ 0.000465
+0.10%
$ 275,231 $ 459,210
Feb 12, 4 AM $ 0.000464
+0.18%
$ 274,802 $ 460,932
Feb 12, 3 AM $ 0.000463
-0.52%
$ 274,455 $ 465,723
Feb 12, 2 AM $ 0.000466
-0.29%
$ 275,883 $ 471,595
Feb 12, 1 AM $ 0.000467
+0.77%
$ 276,518 $ 472,237
Feb 12, 12 AM $ 0.000463
-0.41%
$ 274,113 $ 473,059
Feb 11, 11 PM $ 0.000465
-0.13%
$ 275,310 $ 477,931
Feb 11, 10 PM $ 0.000466
+0.48%
$ 275,875 $ 479,104
Feb 11, 9 PM $ 0.000463
+0.21%
$ 274,525 $ 480,202
Feb 11, 8 PM $ 0.000462
-0.42%
$ 273,946 $ 481,673
Feb 11, 7 PM $ 0.000464
+0.00%
$ 275,107 $ 480,328
Feb 11, 6 PM $ 0.000464
+0.15%
$ 275,097 $ 490,021
Feb 11, 5 PM $ 0.000464
+0.24%
$ 274,689 $ 491,474
Feb 11, 4 PM $ 0.000462
-0.07%
$ 274,026 $ 490,990
Feb 11, 3 PM $ 0.000462
+0.04%
$ 273,651 $ 495,767
Feb 11, 2 PM $ 0.000462
-0.59%
$ 273,560 $ 495,091
Feb 11, 1 PM $ 0.000464
-0.33%
$ 275,178 $ 493,717
Feb 11, 12 PM $ 0.000466
+0.16%
$ 276,086 $ 493,597
Feb 11, 11 AM $ 0.000465
+0.35%
$ 275,805 $ 481,327
Feb 11, 10 AM $ 0.000464
+0.00%
$ 274,657 $ 481,742