Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.0000395
-4.21%
$30,343 $1,356
Jul 20, 10 AM $0.0000412
+4.36%
$31,676 $1,358
Jul 20, 9 AM $0.0000395
+0.00%
$30,352 $1,316
Jul 20, 8 AM $0.0000395
-0.37%
$30,352 $1,316
Jul 20, 7 AM $0.0000413
+10.74%
$31,714 $869
Jul 20, 6 AM $0.0000373
+2.98%
$28,638 $1,294
Jul 20, 5 AM $0.0000362
-15.21%
$27,810 $1,269
Jul 20, 4 AM $0.0000427
+0.00%
$32,797 $773
Jul 20, 3 AM $0.0000427
-3.38%
$32,797 $773
Jul 20, 2 AM $0.0000442
+3.60%
$33,945 $787
Jul 20, 1 AM $0.0000426
-2.79%
$32,767 $488
Jul 20, 12 AM $0.0000439
+0.15%
$33,707 $555
Jul 19, 11 PM $0.0000438
-2.13%
$33,657 $682
Jul 19, 10 PM $0.0000447
+2.17%
$34,389 $1,159
Jul 19, 9 PM $0.0000438
+0.00%
$33,658 $1,164
Jul 19, 8 PM $0.0000438
+3.23%
$33,658 $1,164
Jul 19, 7 PM $0.0000424
+0.00%
$32,605 $1,175
Jul 19, 6 PM $0.0000424
+0.98%
$32,605 $1,175
Jul 19, 5 PM $0.000042
+0.00%
$32,287 $1,547
Jul 19, 4 PM $0.000042
+0.00%
$32,287 $1,548
Jul 19, 3 PM $0.000042
-0.58%
$32,288 $1,586
Jul 19, 2 PM $0.0000423
-0.72%
$32,476 $1,795
Jul 19, 1 PM $0.0000426
+6.41%
$32,713 $1,746
Jul 19, 12 PM $0.00004
+0.01%
$30,742 $1,827
Jul 19, 11 AM $0.00004
-1.55%
$30,739 $1,820
Jul 19, 10 AM $0.0000406
+0.00%
$31,224 $2,543
Jul 19, 9 AM $0.0000406
+0.02%
$31,224 $2,543
Jul 19, 8 AM $0.0000406
-5.27%
$31,218 $2,566
Jul 19, 7 AM $0.0000429
+6.70%
$32,956 $2,603
Jul 19, 6 AM $0.0000402
-6.28%
$30,886 $2,634
Jul 19, 5 AM $0.0000429
+1.61%
$32,955 $2,869
Jul 19, 4 AM $0.0000422
+0.00%
$32,431 $2,759
Jul 19, 3 AM $0.0000422
-0.14%
$32,431 $2,760
Jul 19, 2 AM $0.0000423
+3.40%
$32,477 $2,757
Jul 19, 1 AM $0.0000409
+4.66%
$31,408 $2,744
Jul 19, 12 AM $0.000039
-4.48%
$30,010 $2,767
Jul 18, 11 PM $0.0000409
+5.66%
$31,418 $2,640
Jul 18, 10 PM $0.0000387
-1.12%
$29,734 $2,175
Jul 18, 9 PM $0.0000391
-0.01%
$30,070 $2,179
Jul 18, 8 PM $0.0000391
-1.57%
$30,073 $2,183
Jul 18, 7 PM $0.0000397
-1.35%
$30,552 $2,173
Jul 18, 6 PM $0.0000403
+0.58%
$30,969 $2,460
Jul 18, 5 PM $0.0000401
-0.40%
$30,790 $2,112
Jul 18, 4 PM $0.0000402
-0.98%
$30,913 $2,149
Jul 18, 3 PM $0.0000406
+2.95%
$31,220 $2,131
Jul 18, 2 PM $0.0000395
-6.49%
$30,338 $2,853
Jul 18, 1 PM $0.0000422
+1.11%
$32,443 $3,033
Jul 18, 12 PM $0.0000417
+0.12%
$32,086 $3,011
Jul 18, 11 AM $0.0000417
-3.01%
$32,049 $3,706
Jul 18, 10 AM $0.000043
+0.01%
$33,043 $2,984