Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 AM $0.000043
+0.01%
$33,043 $2,984
Jul 18, 9 AM $0.000043
-4.02%
$33,041 $3,265
Jul 18, 8 AM $0.0000448
+4.25%
$34,424 $3,608
Jul 18, 7 AM $0.000043
-0.12%
$33,021 $4,126
Jul 18, 6 AM $0.000043
-6.18%
$33,061 $4,820
Jul 18, 5 AM $0.0000458
+0.87%
$35,239 $4,478
Jul 18, 4 AM $0.0000455
+0.43%
$34,935 $4,457
Jul 18, 3 AM $0.0000453
-0.21%
$34,787 $4,516
Jul 18, 2 AM $0.0000454
-0.28%
$34,859 $4,772
Jul 18, 1 AM $0.0000455
+0.94%
$34,958 $4,810
Jul 18, 12 AM $0.0000451
-1.14%
$34,611 $4,750
Jul 17, 11 PM $0.0000456
+0.86%
$35,009 $4,927
Jul 17, 10 PM $0.0000452
+1.45%
$34,710 $4,983
Jul 17, 9 PM $0.0000445
-0.54%
$34,213 $5,035
Jul 17, 8 PM $0.0000448
-0.54%
$34,398 $5,055
Jul 17, 7 PM $0.000045
-1.24%
$34,585 $5,425
Jul 17, 6 PM $0.0000456
+0.94%
$35,019 $5,927
Jul 17, 5 PM $0.0000452
-1.56%
$34,693 $6,753
Jul 17, 4 PM $0.0000459
-1.27%
$35,242 $7,425
Jul 17, 3 PM $0.0000465
-5.15%
$35,694 $7,528
Jul 17, 2 PM $0.000049
+6.93%
$37,634 $6,814
Jul 17, 1 PM $0.0000458
-1.43%
$35,194 $6,411
Jul 17, 12 PM $0.0000465
-1.52%
$35,704 $6,584
Jul 17, 11 AM $0.0000472
-0.50%
$36,254 $6,029
Jul 17, 10 AM $0.0000474
-4.82%
$36,437 $6,021
Jul 17, 9 AM $0.0000498
-2.18%
$38,281 $5,826
Jul 17, 8 AM $0.0000509
+3.14%
$39,136 $11,782
Jul 17, 7 AM $0.0000494
-3.66%
$37,944 $11,442
Jul 17, 6 AM $0.0000513
+1.85%
$39,388 $11,560
Jul 17, 5 AM $0.0000503
+1.32%
$38,672 $12,145
Jul 17, 4 AM $0.0000497
-2.46%
$38,168 $12,450
Jul 17, 3 AM $0.0000509
-0.62%
$39,129 $12,541
Jul 17, 2 AM $0.0000513
+1.26%
$39,372 $12,245
Jul 17, 1 AM $0.0000506
-1.06%
$38,883 $12,325
Jul 17, 12 AM $0.0000512
+2.27%
$39,301 $12,405
Jul 16, 11 PM $0.0000498
+0.33%
$38,246 $12,220
Jul 16, 10 PM $0.0000496
+2.74%
$38,120 $12,233
Jul 16, 9 PM $0.0000483
+0.01%
$37,105 $12,241
Jul 16, 8 PM $0.0000483
+6.81%
$37,102 $12,603
Jul 16, 7 PM $0.0000452
-11.68%
$34,736 $12,382
Jul 16, 6 PM $0.0000512
+19.08%
$39,331 $6,276
Jul 16, 5 PM $0.000043
-6.84%
$33,028 $10,879
Jul 16, 4 PM $0.0000462
+0.23%
$35,454 $10,202
Jul 16, 3 PM $0.000046
-0.02%
$35,373 $10,168
Jul 16, 2 PM $0.0000461
+1.18%
$35,379 $10,782
Jul 16, 1 PM $0.0000455
-2.85%
$34,966 $11,333
Jul 16, 12 PM $0.0000469
-7.99%
$35,990 $11,130
Jul 16, 11 AM $0.0000509
+0.01%
$39,115 $11,210
Jul 16, 10 AM $0.0000509
-1.91%
$39,112 $11,317
Jul 16, 9 AM $0.0000519
+37.54%
$39,874 $11,272