Wisdomise Ai Historical Data

WSDM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000465
+0.35%
$ 275,805 $ 481,327
Feb 11, 10 AM $ 0.000464
+0.00%
$ 274,657 $ 481,742
Feb 11, 9 AM $ 0.000464
-0.04%
$ 274,659 $ 479,471
Feb 11, 8 AM $ 0.000464
-0.18%
$ 274,835 $ 478,555
Feb 11, 7 AM $ 0.000465
-0.01%
$ 275,288 $ 475,376
Feb 11, 6 AM $ 0.000464
-0.44%
$ 275,215 $ 474,169
Feb 11, 5 AM $ 0.000466
-0.05%
$ 276,336 $ 472,602
Feb 11, 4 AM $ 0.000467
+0.16%
$ 276,222 $ 470,434
Feb 11, 3 AM $ 0.000466
+0.11%
$ 276,006 $ 468,276
Feb 11, 2 AM $ 0.000465
+0.06%
$ 275,699 $ 461,578
Feb 11, 1 AM $ 0.000465
-0.53%
$ 275,685 $ 459,823
Feb 11, 12 AM $ 0.000468
+0.44%
$ 277,009 $ 457,033
Feb 10, 11 PM $ 0.000465
-0.23%
$ 275,682 $ 456,392
Feb 10, 10 PM $ 0.000467
+0.01%
$ 276,316 $ 455,719
Feb 10, 9 PM $ 0.000466
+0.22%
$ 276,279 $ 456,810
Feb 10, 8 PM $ 0.000465
+0.03%
$ 275,681 $ 454,783
Feb 10, 7 PM $ 0.000465
-0.24%
$ 275,603 $ 453,673
Feb 10, 6 PM $ 0.000466
+0.13%
$ 276,279 $ 444,009
Feb 10, 5 PM $ 0.000466
+0.02%
$ 275,948 $ 443,176
Feb 10, 4 PM $ 0.000466
-0.19%
$ 275,887 $ 442,325
Feb 10, 3 PM $ 0.000467
+0.16%
$ 276,256 $ 436,832
Feb 10, 2 PM $ 0.000466
+0.21%
$ 275,945 $ 435,017
Feb 10, 1 PM $ 0.000465
-0.41%
$ 275,373 $ 437,459
Feb 10, 12 PM $ 0.000467
+0.33%
$ 276,794 $ 437,522
Feb 10, 11 AM $ 0.000465
+0.12%
$ 275,597 $ 432,940
Feb 10, 10 AM $ 0.000465
-0.27%
$ 275,297 $ 433,756
Feb 10, 9 AM $ 0.000466
-0.27%
$ 275,991 $ 433,729
Feb 10, 8 AM $ 0.000467
+0.10%
$ 276,726 $ 432,766
Feb 10, 7 AM $ 0.000467
+0.11%
$ 276,453 $ 435,001
Feb 10, 6 AM $ 0.000466
+0.06%
$ 276,159 $ 437,132
Feb 10, 5 AM $ 0.000466
+0.31%
$ 275,996 $ 438,236
Feb 10, 4 AM $ 0.000465
-0.19%
$ 275,301 $ 443,209
Feb 10, 3 AM $ 0.000466
-0.09%
$ 275,605 $ 443,987
Feb 10, 2 AM $ 0.000466
-0.01%
$ 275,842 $ 447,139
Feb 10, 1 AM $ 0.000466
+0.09%
$ 275,879 $ 447,979
Feb 10, 12 AM $ 0.000465
-0.06%
$ 275,637 $ 449,263
Feb 9, 11 PM $ 0.000466
+0.05%
$ 275,556 $ 447,704
Feb 9, 10 PM $ 0.000465
-0.06%
$ 275,868 $ 445,640
Feb 9, 9 PM $ 0.000466
+0.11%
$ 276,045 $ 441,079
Feb 9, 8 PM $ 0.000465
-0.03%
$ 275,733 $ 439,656
Feb 9, 7 PM $ 0.000465
+0.15%
$ 275,816 $ 441,341
Feb 9, 6 PM $ 0.000465
-0.22%
$ 275,445 $ 441,297
Feb 9, 5 PM $ 0.000466
+0.13%
$ 276,046 $ 442,227
Feb 9, 4 PM $ 0.000465
+0.00%
$ 275,671 $ 444,978
Feb 9, 3 PM $ 0.000465
+0.28%
$ 275,678 $ 446,108
Feb 9, 2 PM $ 0.000464
-0.16%
$ 274,902 $ 448,198
Feb 9, 1 PM $ 0.000465
-0.03%
$ 275,354 $ 446,587
Feb 9, 12 PM $ 0.000465
+0.09%
$ 275,561 $ 446,596
Feb 9, 11 AM $ 0.000464
-0.03%
$ 275,042 $ 446,602
Feb 9, 10 AM $ 0.000464
-0.03%
$ 275,021 $ 446,595