Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $0.0000377
-0.92%
$28,991 $2,687
Jul 16, 7 AM $0.0000381
-9.00%
$29,260 $4,985
Jul 16, 6 AM $0.0000419
-4.65%
$32,156 $5,100
Jul 16, 5 AM $0.0000439
-4.93%
$33,725 $4,745
Jul 16, 4 AM $0.0000462
+0.02%
$35,473 $4,448
Jul 16, 3 AM $0.0000462
+1.07%
$35,466 $4,346
Jul 16, 2 AM $0.0000457
-0.63%
$35,091 $4,360
Jul 16, 1 AM $0.000046
-1.43%
$35,313 $4,243
Jul 16, 12 AM $0.0000466
+0.00%
$35,826 $4,136
Jul 15, 11 PM $0.0000466
-0.28%
$35,826 $4,227
Jul 15, 10 PM $0.0000468
-0.75%
$35,926 $4,157
Jul 15, 9 PM $0.0000471
+1.96%
$36,196 $4,143
Jul 15, 8 PM $0.0000462
-1.77%
$35,499 $4,768
Jul 15, 7 PM $0.000047
+0.68%
$36,137 $5,175
Jul 15, 6 PM $0.0000467
+2.26%
$35,894 $5,550
Jul 15, 5 PM $0.0000457
+0.32%
$35,101 $5,555
Jul 15, 4 PM $0.0000455
+1.09%
$34,990 $6,648
Jul 15, 3 PM $0.0000451
-7.14%
$34,613 $8,726
Jul 15, 2 PM $0.0000485
-3.39%
$37,274 $8,603
Jul 15, 1 PM $0.0000502
-3.00%
$38,583 $11,961
Jul 15, 12 PM $0.0000518
-0.22%
$39,775 $13,911
Jul 15, 11 AM $0.0000519
+2.65%
$39,863 $16,827
Jul 15, 10 AM $0.0000506
-2.06%
$38,833 $19,878
Jul 15, 9 AM $0.0000516
+0.60%
$39,650 $25,018
Jul 15, 8 AM $0.0000513
+5.97%
$39,413 $30,476
Jul 15, 7 AM $0.0000484
-4.50%
$37,193 $33,732
Jul 15, 6 AM $0.000051
-4.41%
$39,157 $35,008
Jul 15, 5 AM $0.0000533
-0.83%
$40,965 $36,637
Jul 15, 4 AM $0.0000538
-0.72%
$41,309 $38,834
Jul 15, 3 AM $0.0000542
+0.74%
$41,608 $41,445
Jul 15, 2 AM $0.0000538
+0.00%
$41,304 $44,322
Jul 15, 1 AM $0.0000538
-0.54%
$41,304 $46,812
Jul 15, 12 AM $0.0000541
-0.49%
$41,528 $49,054
Jul 14, 11 PM $0.0000549
+0.00%
$42,184 $51,631
Jul 14, 10 PM $0.0000549
-0.01%
$42,186 $54,249
Jul 14, 9 PM $0.0000549
-1.60%
$42,191 $56,741
Jul 14, 8 PM $0.0000558
+2.03%
$42,876 $58,388
Jul 14, 7 PM $0.0000547
+7.30%
$42,021 $60,115
Jul 14, 6 PM $0.000051
-1.54%
$39,160 $62,231
Jul 14, 5 PM $0.0000518
+2.33%
$39,772 $64,882
Jul 14, 4 PM $0.0000506
-8.97%
$38,866 $68,103
Jul 14, 3 PM $0.0000553
-2.24%
$42,448 $70,094
Jul 14, 2 PM $0.0000565
+0.13%
$43,422 $72,389
Jul 14, 1 PM $0.0000565
-1.54%
$43,366 $71,783
Jul 14, 12 PM $0.0000573
-6.26%
$44,042 $72,447
Jul 14, 11 AM $0.0000612
-2.03%
$46,981 $72,062
Jul 14, 10 AM $0.0000624
+2.01%
$47,953 $72,881
Jul 14, 9 AM $0.0000612
-0.64%
$47,008 $70,688
Jul 14, 8 AM $0.0000616
-2.74%
$47,313 $67,664
Jul 14, 7 AM $0.0000633
-1.62%
$48,646 $66,644