Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.0000633
-1.62%
$48,646 $66,644
Jul 14, 6 AM $0.0000644
+0.53%
$49,445 $66,831
Jul 14, 5 AM $0.000064
+0.91%
$49,183 $67,006
Jul 14, 4 AM $0.0000638
-0.53%
$49,026 $67,152
Jul 14, 3 AM $0.0000642
+2.14%
$49,287 $67,037
Jul 14, 2 AM $0.0000628
+0.33%
$48,254 $66,560
Jul 14, 1 AM $0.0000627
+0.50%
$48,189 $67,134
Jul 14, 12 AM $0.0000624
+0.61%
$47,725 $69,416
Jul 13, 11 PM $0.0000621
-0.21%
$47,486 $69,298
Jul 13, 10 PM $0.0000622
-0.35%
$47,586 $68,520
Jul 13, 9 PM $0.0000625
+0.53%
$47,755 $67,408
Jul 13, 8 PM $0.0000621
-0.51%
$47,502 $66,953
Jul 13, 7 PM $0.0000624
-3.22%
$47,747 $67,020
Jul 13, 6 PM $0.0000645
+3.35%
$49,336 $67,113
Jul 13, 5 PM $0.0000628
-2.88%
$47,986 $66,362
Jul 13, 4 PM $0.0000646
+3.23%
$49,409 $64,490
Jul 13, 3 PM $0.0000626
+0.30%
$47,862 $62,919
Jul 13, 2 PM $0.0000624
-1.43%
$47,719 $62,637
Jul 13, 1 PM $0.0000633
-0.47%
$48,412 $61,802
Jul 13, 12 PM $0.0000636
-3.59%
$48,643 $61,730
Jul 13, 11 AM $0.0000671
+7.83%
$51,305 $61,524
Jul 13, 10 AM $0.0000622
-7.57%
$47,578 $60,064
Jul 13, 9 AM $0.0000673
-0.88%
$51,473 $59,537
Jul 13, 8 AM $0.0000679
-0.39%
$51,928 $59,543
Jul 13, 7 AM $0.0000682
+1.62%
$52,133 $60,325
Jul 13, 6 AM $0.0000671
-0.32%
$51,299 $60,376
Jul 13, 5 AM $0.0000673
+0.10%
$51,462 $60,591
Jul 13, 4 AM $0.0000672
-1.22%
$51,409 $61,235
Jul 13, 3 AM $0.0000682
+0.84%
$52,183 $60,984
Jul 13, 2 AM $0.0000677
-1.14%
$51,749 $61,088
Jul 13, 1 AM $0.0000685
-3.06%
$52,349 $59,790
Jul 13, 12 AM $0.0000706
-0.91%
$53,999 $57,263
Jul 12, 11 PM $0.0000713
-1.05%
$54,496 $58,263
Jul 12, 10 PM $0.000072
-0.91%
$55,076 $60,187
Jul 12, 9 PM $0.0000727
-0.27%
$55,596 $61,082
Jul 12, 8 PM $0.0000729
+0.22%
$55,744 $61,609
Jul 12, 7 PM $0.0000731
+0.65%
$55,868 $61,279
Jul 12, 6 PM $0.0000726
+0.20%
$55,507 $61,036
Jul 12, 5 PM $0.0000725
-0.70%
$55,395 $61,722
Jul 12, 4 PM $0.000073
+0.19%
$55,788 $63,321
Jul 12, 3 PM $0.0000728
-0.12%
$55,680 $63,567
Jul 12, 2 PM $0.0000729
+0.23%
$55,745 $63,978
Jul 12, 1 PM $0.0000727
+0.07%
$55,616 $64,494
Jul 12, 12 PM $0.0000727
-0.36%
$55,578 $64,591
Jul 12, 11 AM $0.000073
-0.32%
$55,798 $68,975
Jul 12, 10 AM $0.0000732
-0.36%
$55,977 $69,607
Jul 12, 9 AM $0.0000735
+0.11%
$56,180 $69,891
Jul 12, 8 AM $0.0000734
+1.23%
$56,118 $69,887
Jul 12, 7 AM $0.0000725
-0.43%
$55,435 $70,145
Jul 12, 6 AM $0.0000728
-0.74%
$55,677 $70,385