Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.0000728
-0.74%
$55,677 $70,385
Jul 12, 5 AM $0.0000734
-2.46%
$56,094 $70,154
Jul 12, 4 AM $0.0000751
+0.33%
$57,454 $69,069
Jul 12, 3 AM $0.0000749
+0.47%
$57,266 $69,416
Jul 12, 2 AM $0.0000743
+0.15%
$56,844 $69,686
Jul 12, 1 AM $0.0000742
+0.21%
$56,761 $70,002
Jul 12, 12 AM $0.0000741
-3.52%
$56,644 $70,260
Jul 11, 11 PM $0.0000767
-1.22%
$58,676 $69,478
Jul 11, 10 PM $0.0000777
+0.86%
$59,398 $68,379
Jul 11, 9 PM $0.000077
-0.77%
$58,892 $70,805
Jul 11, 8 PM $0.0000776
-0.66%
$59,351 $70,396
Jul 11, 7 PM $0.0000781
-1.39%
$59,744 $70,524
Jul 11, 6 PM $0.0000792
+0.52%
$60,584 $70,067
Jul 11, 5 PM $0.0000788
+5.39%
$60,271 $70,257
Jul 11, 4 PM $0.0000748
-0.02%
$57,188 $67,673
Jul 11, 3 PM $0.0000748
-0.99%
$57,201 $67,229
Jul 11, 2 PM $0.0000756
-0.29%
$57,775 $66,979
Jul 11, 1 PM $0.0000758
-0.87%
$57,943 $66,494
Jul 11, 12 PM $0.0000764
-6.11%
$58,450 $65,840
Jul 11, 11 AM $0.0000814
-0.78%
$62,251 $62,994
Jul 11, 10 AM $0.0000818
+1.20%
$62,534 $62,893
Jul 11, 9 AM $0.0000808
+0.69%
$61,790 $62,157
Jul 11, 8 AM $0.0000803
+0.21%
$61,368 $62,090
Jul 11, 7 AM $0.0000801
-2.37%
$61,242 $63,633
Jul 11, 6 AM $0.000082
-2.03%
$62,728 $63,609
Jul 11, 5 AM $0.0000837
+0.54%
$64,030 $63,536
Jul 11, 4 AM $0.0000835
+0.05%
$63,846 $72,938
Jul 11, 3 AM $0.0000835
+0.03%
$63,814 $72,610
Jul 11, 2 AM $0.0000834
-0.07%
$63,794 $70,251
Jul 11, 1 AM $0.0000835
-0.28%
$63,840 $70,593
Jul 11, 12 AM $0.0000837
+0.02%
$64,022 $72,501
Jul 10, 11 PM $0.0000837
+0.14%
$64,007 $75,993
Jul 10, 10 PM $0.0000836
+0.03%
$63,916 $80,090
Jul 10, 9 PM $0.0000836
+0.28%
$63,895 $78,343
Jul 10, 8 PM $0.0000833
+0.16%
$63,714 $79,622
Jul 10, 7 PM $0.0000831
+0.02%
$63,563 $80,180
Jul 10, 6 PM $0.0000831
+0.00%
$63,548 $81,578
Jul 10, 5 PM $0.0000831
-0.09%
$63,545 $81,314
Jul 10, 4 PM $0.0000832
+0.15%
$63,603 $81,395
Jul 10, 3 PM $0.0000831
+1.29%
$63,510 $82,369
Jul 10, 2 PM $0.000082
-0.62%
$62,701 $86,041
Jul 10, 1 PM $0.0000825
+0.65%
$63,095 $86,370
Jul 10, 12 PM $0.000082
+0.24%
$62,685 $87,397
Jul 10, 11 AM $0.0000818
+3.29%
$62,536 $81,673
Jul 10, 10 AM $0.0000792
+1.71%
$60,547 $81,214
Jul 10, 9 AM $0.0000779
-1.20%
$59,528 $81,707
Jul 10, 8 AM $0.0000788
+1.54%
$60,248 $86,381
Jul 10, 7 AM $0.0000776
-0.51%
$59,333 $86,444
Jul 10, 6 AM $0.000078
-0.08%
$59,639 $87,011
Jul 10, 5 AM $0.0000781
-2.34%
$59,689 $89,230