Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.0000799
+2.53%
$61,117 $81,830
Jul 10, 3 AM $0.000078
-0.16%
$59,606 $80,518
Jul 10, 2 AM $0.0000781
-0.86%
$59,701 $79,740
Jul 10, 1 AM $0.0000788
-1.17%
$60,219 $80,122
Jul 10, 12 AM $0.0000797
-1.77%
$60,932 $78,533
Jul 9, 11 PM $0.0000811
+5.75%
$62,028 $78,506
Jul 9, 10 PM $0.0000767
+0.09%
$58,654 $72,629
Jul 9, 9 PM $0.0000766
-3.75%
$58,599 $71,253
Jul 9, 8 PM $0.0000796
+1.87%
$60,833 $68,849
Jul 9, 7 PM $0.0000781
+0.53%
$59,711 $67,701
Jul 9, 6 PM $0.0000777
-0.62%
$59,394 $66,845
Jul 9, 5 PM $0.0000782
-2.25%
$59,763 $66,761
Jul 9, 4 PM $0.00008
+0.99%
$61,141 $69,321
Jul 9, 3 PM $0.0000792
+5.66%
$60,539 $68,171
Jul 9, 2 PM $0.0000749
+0.40%
$57,296 $62,234
Jul 9, 1 PM $0.0000746
+0.37%
$57,071 $61,451
Jul 9, 12 PM $0.0000744
-0.38%
$56,860 $60,339
Jul 9, 11 AM $0.0000747
+0.73%
$57,078 $60,062
Jul 9, 10 AM $0.0000741
+0.17%
$56,663 $60,695
Jul 9, 9 AM $0.000074
+0.07%
$56,569 $59,454
Jul 9, 8 AM $0.0000739
+1.18%
$56,531 $58,801
Jul 9, 7 AM $0.0000731
+1.27%
$55,873 $58,496
Jul 9, 6 AM $0.0000722
+1.29%
$55,174 $58,390
Jul 9, 5 AM $0.0000712
+3.02%
$54,472 $56,297
Jul 9, 4 AM $0.0000692
+1.47%
$52,873 $52,990
Jul 9, 3 AM $0.0000681
+0.48%
$52,106 $54,150
Jul 9, 2 AM $0.0000678
-0.37%
$51,857 $54,731
Jul 9, 1 AM $0.0000681
+1.62%
$52,048 $53,962
Jul 9, 12 AM $0.0000672
-0.81%
$51,382 $52,915
Jul 8, 11 PM $0.0000678
-0.33%
$51,803 $52,793
Jul 8, 10 PM $0.000068
-0.86%
$51,977 $53,496
Jul 8, 9 PM $0.0000686
-1.99%
$52,428 $54,173
Jul 8, 8 PM $0.00007
-0.50%
$53,494 $55,089
Jul 8, 7 PM $0.0000703
+1.16%
$53,760 $55,837
Jul 8, 6 PM $0.0000695
-2.05%
$53,141 $55,894
Jul 8, 5 PM $0.000071
-4.22%
$54,297 $54,712
Jul 8, 4 PM $0.0000741
-0.58%
$56,689 $52,353
Jul 8, 3 PM $0.0000746
-0.60%
$57,022 $52,367
Jul 8, 2 PM $0.000075
+0.08%
$57,367 $53,107
Jul 8, 1 PM $0.000075
-0.05%
$57,366 $53,930
Jul 8, 12 PM $0.0000751
+1.49%
$57,393 $54,881
Jul 8, 11 AM $0.000074
-0.25%
$56,592 $55,336
Jul 8, 10 AM $0.0000742
-0.26%
$56,735 $59,281
Jul 8, 9 AM $0.0000744
+0.26%
$56,881 $58,724
Jul 8, 8 AM $0.0000742
-0.54%
$56,734 $58,418
Jul 8, 7 AM $0.0000746
+0.41%
$57,043 $59,217
Jul 8, 6 AM $0.0000743
-0.17%
$56,812 $58,605
Jul 8, 5 AM $0.0000744
-0.17%
$56,909 $59,409
Jul 8, 4 AM $0.0000746
-0.82%
$57,003 $60,187
Jul 8, 3 AM $0.0000752
+0.49%
$57,476 $60,201