Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $0.0000752
+0.49%
$57,476 $60,201
Jul 8, 2 AM $0.0000748
-1.60%
$57,198 $61,106
Jul 8, 1 AM $0.000076
-1.23%
$58,133 $60,384
Jul 8, 12 AM $0.0000768
+0.55%
$58,692 $59,725
Jul 7, 11 PM $0.0000767
+0.74%
$58,618 $63,623
Jul 7, 10 PM $0.0000761
-0.65%
$58,188 $63,141
Jul 7, 9 PM $0.0000766
-0.06%
$58,569 $66,062
Jul 7, 8 PM $0.0000766
-0.24%
$58,603 $66,589
Jul 7, 7 PM $0.0000768
-0.23%
$58,745 $66,486
Jul 7, 6 PM $0.000077
-0.15%
$58,880 $66,382
Jul 7, 5 PM $0.0000771
+0.77%
$58,966 $67,376
Jul 7, 4 PM $0.0000765
-0.42%
$58,518 $67,244
Jul 7, 3 PM $0.0000769
+0.10%
$58,764 $67,666
Jul 7, 2 PM $0.0000768
-0.02%
$58,709 $68,128
Jul 7, 1 PM $0.0000768
-0.62%
$58,720 $68,509
Jul 7, 12 PM $0.0000773
+0.46%
$59,084 $67,637
Jul 7, 11 AM $0.0000768
-6.09%
$58,700 $68,659
Jul 7, 10 AM $0.0000818
-1.81%
$62,508 $63,233
Jul 7, 9 AM $0.0000833
+0.87%
$63,659 $66,984
Jul 7, 8 AM $0.0000825
+0.32%
$63,108 $68,876
Jul 7, 7 AM $0.0000823
-0.80%
$62,908 $70,086
Jul 7, 6 AM $0.0000829
-1.03%
$63,417 $74,587
Jul 7, 5 AM $0.0000838
-2.90%
$64,075 $73,816
Jul 7, 4 AM $0.0000863
-0.81%
$65,986 $72,646
Jul 7, 3 AM $0.000087
-0.34%
$66,523 $72,884
Jul 7, 2 AM $0.0000873
-0.13%
$66,747 $73,719
Jul 7, 1 AM $0.0000874
-0.51%
$66,834 $74,500
Jul 7, 12 AM $0.0000879
+8.76%
$66,914 $75,631
Jul 6, 11 PM $0.0000808
+0.30%
$61,522 $71,262
Jul 6, 10 PM $0.0000812
-4.00%
$61,835 $71,608
Jul 6, 9 PM $0.0000845
+8.75%
$64,335 $69,470
Jul 6, 8 PM $0.0000777
+0.27%
$59,157 $65,766
Jul 6, 7 PM $0.0000775
+0.48%
$58,998 $67,864
Jul 6, 6 PM $0.0000769
-0.98%
$58,559 $67,789
Jul 6, 5 PM $0.0000777
-1.03%
$59,140 $68,338
Jul 6, 4 PM $0.0000785
-0.10%
$59,753 $68,584
Jul 6, 3 PM $0.0000785
+0.87%
$59,810 $69,471
Jul 6, 2 PM $0.0000779
-0.31%
$59,294 $69,959
Jul 6, 1 PM $0.0000781
+0.23%
$59,478 $68,943
Jul 6, 12 PM $0.0000779
+0.56%
$59,340 $68,752
Jul 6, 11 AM $0.000078
+0.06%
$59,424 $66,754
Jul 6, 10 AM $0.000078
+0.38%
$59,387 $69,251
Jul 6, 9 AM $0.0000777
-2.47%
$59,159 $69,426
Jul 6, 8 AM $0.0000797
-4.97%
$60,661 $67,554
Jul 6, 7 AM $0.0000838
+7.70%
$63,834 $64,825
Jul 6, 6 AM $0.0000778
-1.70%
$59,270 $59,306
Jul 6, 5 AM $0.0000792
-0.25%
$60,292 $58,668
Jul 6, 4 AM $0.0000794
+0.23%
$60,434 $58,849
Jul 6, 3 AM $0.0000792
-0.72%
$60,287 $58,937
Jul 6, 2 AM $0.0000797
+0.24%
$60,723 $58,391