Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdomise Ai Historical Data

WSDM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000222
-2.80%
$145,934 $360,195
Apr 29, 2026 $0.000228
-2.19%
$150,206 $367,583
Apr 28, 2026 $0.000233
+0.61%
$153,628 $371,949
Apr 27, 2026 $0.000231
-0.49%
$152,624 $312,074
Apr 26, 2026 $0.000232
-3.97%
$151,788 $372,779
Apr 25, 2026 $0.000242
-12.64%
$159,172 $360,877
Apr 24, 2026 $0.000277
-4.23%
$181,021 $292,249
Apr 23, 2026 $0.000289
+15.00%
$190,518 $390,845
Apr 22, 2026 $0.000252
-0.92%
$164,822 $375,652
Apr 21, 2026 $0.000254
-6.31%
$166,748 $497,905
Apr 20, 2026 $0.000271
-10.28%
$175,144 $394,495
Apr 19, 2026 $0.000302
+2.17%
$194,301 $400,203
Apr 18, 2026 $0.000296
+3.21%
$193,027 $267,796
Apr 17, 2026 $0.000287
+5.29%
$187,082 $332,854
Apr 16, 2026 $0.000272
-2.46%
$178,306 $333,482
Apr 15, 2026 $0.000279
+16.42%
$182,805 $480,734
Apr 14, 2026 $0.00024
+2.80%
$157,158 $479,799
Apr 13, 2026 $0.000233
+14.89%
$149,267 $454,696
Apr 12, 2026 $0.000203
-25.07%
$130,123 $396,665
Apr 11, 2026 $0.000271
-8.43%
$173,891 $382,688
Apr 10, 2026 $0.000296
+2.43%
$189,625 $412,218
Apr 9, 2026 $0.000289
+62.58%
$177,934 $509,729
Apr 8, 2026 $0.000177
+5.05%
$110,340 $437,187
Apr 7, 2026 $0.000169
+0.76%
$105,524 $431,553
Apr 6, 2026 $0.000167
-12.93%
$105,229 $419,862
Apr 5, 2026 $0.000192
-7.86%
$120,115 $400,688
Apr 4, 2026 $0.000209
+30.61%
$129,080 $407,202
Apr 3, 2026 $0.00016
-1.01%
$98,826 $408,357
Apr 2, 2026 $0.000162
-2.92%
$101,876 $439,461
Apr 1, 2026 $0.000166
-1.11%
$103,925 $367,839
Mar 31, 2026 $0.000168
-2.10%
$105,087 $330,601
Mar 30, 2026 $0.000172
+3.00%
$106,136 $406,885
Mar 29, 2026 $0.000167
-4.70%
$104,300 $389,263
Mar 28, 2026 $0.000175
-4.70%
$109,650 $340,487
Mar 27, 2026 $0.000184
+5.35%
$115,057 $366,847
Mar 26, 2026 $0.000174
+2.07%
$107,663 $359,940
Mar 25, 2026 $0.000171
-10.40%
$105,476 $351,440
Mar 24, 2026 $0.000191
-1.97%
$117,661 $370,547
Mar 23, 2026 $0.000195
-4.77%
$120,493 $417,564
Mar 22, 2026 $0.000204
-3.65%
$126,919 $398,321
Mar 21, 2026 $0.000212
-4.10%
$131,446 $407,666
Mar 20, 2026 $0.000221
-10.49%
$137,077 $447,758
Mar 19, 2026 $0.000247
+57.10%
$153,701 $617,458
Mar 18, 2026 $0.000157
+10.46%
$97,903 $389,175
Mar 17, 2026 $0.000142
-0.31%
$88,880 $343,195
Mar 16, 2026 $0.000143
+0.53%
$89,394 $297,160
Mar 15, 2026 $0.000143
+1.65%
$89,254 $315,969
Mar 14, 2026 $0.00014
+0.03%
$87,825 $311,940
Mar 13, 2026 $0.00014
-5.63%
$87,629 $293,923
Mar 12, 2026 $0.000148
-1.30%
$92,826 $310,842