Wisdomise Ai Historical Data

WSDM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000294
-0.14%
$ 211,771 $ 110,602
Jun 13, 7 PM $ 0.000294
-0.37%
$ 212,060 $ 110,273
Jun 13, 6 PM $ 0.000295
-0.03%
$ 212,780 $ 110,492
Jun 13, 5 PM $ 0.000295
+0.14%
$ 212,925 $ 108,471
Jun 13, 4 PM $ 0.000295
-0.03%
$ 212,708 $ 102,982
Jun 13, 3 PM $ 0.000295
-0.27%
$ 212,780 $ 103,152
Jun 13, 2 PM $ 0.000296
+0.10%
$ 213,357 $ 104,626
Jun 13, 1 PM $ 0.000295
-0.20%
$ 212,925 $ 104,821
Jun 13, 12 PM $ 0.000296
-0.03%
$ 213,357 $ 104,986
Jun 13, 11 AM $ 0.000296
+0.20%
$ 213,501 $ 104,903
Jun 13, 10 AM $ 0.000295
+0.07%
$ 212,997 $ 104,750
Jun 13, 9 AM $ 0.000295
+1.86%
$ 212,853 $ 105,336
Jun 13, 8 AM $ 0.00029
+1.22%
$ 208,960 $ 106,134
Jun 13, 7 AM $ 0.000286
+0.00%
$ 206,437 $ 111,252
Jun 13, 6 AM $ 0.000286
+0.00%
$ 206,437 $ 116,679
Jun 13, 5 AM $ 0.000286
+0.28%
$ 206,437 $ 122,276
Jun 13, 4 AM $ 0.000286
-0.10%
$ 205,933 $ 124,641
Jun 13, 3 AM $ 0.000286
-0.90%
$ 206,077 $ 123,853
Jun 13, 2 AM $ 0.000288
-0.17%
$ 207,951 $ 118,742
Jun 13, 1 AM $ 0.000289
+0.66%
$ 208,167 $ 115,806
Jun 13, 12 AM $ 0.000287
-0.73%
$ 206,654 $ 116,075
Jun 12, 11 PM $ 0.000289
+0.94%
$ 205,568 $ 115,672
Jun 12, 10 PM $ 0.000286
-0.21%
$ 203,576 $ 115,393
Jun 12, 9 PM $ 0.000287
-0.31%
$ 204,003 $ 115,175
Jun 12, 8 PM $ 0.000288
-0.59%
$ 204,857 $ 115,001
Jun 12, 7 PM $ 0.000289
+0.94%
$ 205,639 $ 115,222
Jun 12, 6 PM $ 0.000286
+0.95%
$ 203,505 $ 114,950
Jun 12, 5 PM $ 0.000283
-0.11%
$ 201,585 $ 116,760
Jun 12, 4 PM $ 0.000284
-3.70%
$ 201,798 $ 122,295
Jun 12, 3 PM $ 0.000294
-0.41%
$ 209,409 $ 122,200
Jun 12, 2 PM $ 0.000296
+0.72%
$ 210,263 $ 122,204
Jun 12, 1 PM $ 0.000293
-0.71%
$ 208,769 $ 121,828
Jun 12, 12 PM $ 0.000296
+0.24%
$ 210,476 $ 121,027
Jun 12, 11 AM $ 0.000295
-0.24%
$ 209,765 $ 119,346
Jun 12, 10 AM $ 0.000296
+0.24%
$ 210,334 $ 119,428
Jun 12, 9 AM $ 0.000295
+0.24%
$ 209,836 $ 119,927
Jun 12, 8 AM $ 0.000294
-0.57%
$ 209,338 $ 120,308
Jun 12, 7 AM $ 0.000296
+0.31%
$ 210,405 $ 121,386
Jun 12, 6 AM $ 0.000295
-0.14%
$ 209,836 $ 121,584
Jun 12, 5 AM $ 0.000295
+0.34%
$ 210,049 $ 117,563
Jun 12, 4 AM $ 0.000294
+0.38%
$ 209,409 $ 112,145
Jun 12, 3 AM $ 0.000293
-1.35%
$ 208,627 $ 111,443
Jun 12, 2 AM $ 0.000298
+1.36%
$ 211,685 $ 116,865
Jun 12, 1 AM $ 0.000293
-0.47%
$ 208,698 $ 119,130
Jun 12, 12 AM $ 0.000295
+0.31%
$ 209,622 $ 118,728
Jun 11, 11 PM $ 0.000294
-0.14%
$ 209,053 $ 115,718
Jun 11, 10 PM $ 0.000294
+0.03%
$ 209,266 $ 110,171
Jun 11, 9 PM $ 0.000294
-0.03%
$ 209,124 $ 106,219
Jun 11, 8 PM $ 0.000294
+0.10%
$ 209,124 $ 106,554
Jun 11, 7 PM $ 0.000294
-0.03%
$ 208,911 $ 104,753