Wisdomise Ai Historical Data

WSDM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0000605
+2.08%
$ 47,971 $ 4,497
Aug 5, 10 PM $ 0.00006
+6.69%
$ 47,575 $ 2,996
Aug 5, 9 PM $ 0.0000563
+3.96%
$ 44,593 $ 1,130
Aug 5, 8 PM $ 0.0000541
-0.30%
$ 42,896 $ 914
Aug 5, 7 PM $ 0.0000543
+2.24%
$ 43,026 $ 910
Aug 5, 6 PM $ 0.0000531
-5.61%
$ 42,085 $ 583
Aug 5, 5 PM $ 0.0000562
+0.03%
$ 44,588 $ 899
Aug 5, 4 PM $ 0.0000562
+0.02%
$ 44,576 $ 989
Aug 5, 3 PM $ 0.0000562
+0.16%
$ 44,565 $ 1,059
Aug 5, 2 PM $ 0.0000561
-0.30%
$ 44,495 $ 401
Aug 5, 1 PM $ 0.0000563
+0.01%
$ 44,630 $ 1,084
Aug 5, 12 PM $ 0.0000563
+0.01%
$ 44,627 $ 1,313
Aug 5, 11 AM $ 0.0000563
+0.00%
$ 44,623 $ 1,354
Aug 5, 10 AM $ 0.0000563
-2.62%
$ 44,623 $ 1,359
Aug 5, 9 AM $ 0.0000578
-0.33%
$ 45,822 $ 1,319
Aug 5, 8 AM $ 0.000058
+2.83%
$ 45,973 $ 1,442
Aug 5, 7 AM $ 0.0000564
-1.04%
$ 44,709 $ 828
Aug 5, 6 AM $ 0.000057
-0.01%
$ 45,180 $ 1,588
Aug 5, 5 AM $ 0.000057
-5.00%
$ 45,183 $ 1,609
Aug 5, 4 AM $ 0.00006
+0.00%
$ 47,562 $ 762
Aug 5, 3 AM $ 0.00006
+13.56%
$ 47,562 $ 762
Aug 5, 2 AM $ 0.0000528
-7.16%
$ 41,882 $ 1,578
Aug 5, 1 AM $ 0.0000569
-1.10%
$ 45,114 $ 1,534
Aug 5, 12 AM $ 0.0000575
+7.51%
$ 45,615 $ 1,451
Aug 4, 11 PM $ 0.0000535
+0.00%
$ 42,428 $ 1,116
Aug 4, 10 PM $ 0.0000535
+0.01%
$ 42,428 $ 1,116
Aug 4, 9 PM $ 0.0000535
+0.00%
$ 42,424 $ 1,182
Aug 4, 8 PM $ 0.0000535
-2.52%
$ 42,424 $ 1,182
Aug 4, 7 PM $ 0.0000549
-5.94%
$ 43,520 $ 563
Aug 4, 6 PM $ 0.0000584
-1.41%
$ 46,267 $ 1,148
Aug 4, 5 PM $ 0.0000592
+0.52%
$ 46,928 $ 616
Aug 4, 4 PM $ 0.0000589
-0.78%
$ 46,686 $ 1,093
Aug 4, 3 PM $ 0.0000594
+3.44%
$ 47,052 $ 1,012
Aug 4, 2 PM $ 0.0000574
+0.01%
$ 45,487 $ 1,012
Aug 4, 1 PM $ 0.0000574
+6.45%
$ 45,482 $ 1,009
Aug 4, 12 PM $ 0.0000539
+0.42%
$ 42,727 $ 781
Aug 4, 11 AM $ 0.0000537
-6.63%
$ 42,549 $ 746
Aug 4, 10 AM $ 0.0000575
+7.05%
$ 45,569 $ 742
Aug 4, 9 AM $ 0.0000537
+2.87%
$ 42,568 $ 161
Aug 4, 8 AM $ 0.0000522
-13.06%
$ 41,379 $ 456
Aug 4, 7 AM $ 0.00006
+2.28%
$ 47,594 $ 423
Aug 4, 6 AM $ 0.0000587
-0.05%
$ 46,532 $ 518
Aug 4, 5 AM $ 0.0000587
+1.21%
$ 46,556 $ 638
Aug 4, 4 AM $ 0.000058
-0.27%
$ 46,000 $ 802
Aug 4, 3 AM $ 0.0000582
+0.21%
$ 46,123 $ 827
Aug 4, 2 AM $ 0.0000581
+0.02%
$ 46,028 $ 913
Aug 4, 1 AM $ 0.0000581
+4.18%
$ 46,017 $ 896
Aug 4, 12 AM $ 0.0000557
+0.00%
$ 44,173 $ 866
Aug 3, 11 PM $ 0.0000557
+0.01%
$ 44,172 $ 1,226
Aug 3, 10 PM $ 0.0000557
-1.49%
$ 44,168 $ 1,363