Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.0000795
+1.10%
$60,575 $58,120
Jul 6, 12 AM $0.0000787
+0.21%
$59,919 $57,408
Jul 5, 11 PM $0.0000785
+0.39%
$59,626 $57,416
Jul 5, 10 PM $0.0000782
+0.20%
$59,393 $56,962
Jul 5, 9 PM $0.0000781
+3.13%
$59,277 $56,007
Jul 5, 8 PM $0.0000757
-0.57%
$57,476 $55,656
Jul 5, 7 PM $0.0000761
-0.89%
$57,806 $56,144
Jul 5, 6 PM $0.0000768
-3.48%
$58,327 $56,029
Jul 5, 5 PM $0.0000796
+0.26%
$60,433 $56,716
Jul 5, 4 PM $0.0000791
-2.55%
$60,047 $56,632
Jul 5, 3 PM $0.0000811
+0.25%
$61,618 $54,765
Jul 5, 2 PM $0.0000809
-1.14%
$61,420 $55,462
Jul 5, 1 PM $0.0000818
+0.83%
$62,149 $63,484
Jul 5, 12 PM $0.0000811
+0.21%
$61,569 $64,848
Jul 5, 11 AM $0.0000809
+0.56%
$61,457 $64,761
Jul 5, 10 AM $0.0000805
-0.25%
$61,113 $64,107
Jul 5, 9 AM $0.0000808
-0.96%
$61,356 $63,967
Jul 5, 8 AM $0.0000816
-0.23%
$61,948 $63,009
Jul 5, 7 AM $0.0000818
+1.07%
$62,089 $63,325
Jul 5, 6 AM $0.0000809
+0.48%
$61,434 $64,278
Jul 5, 5 AM $0.0000805
+0.70%
$61,141 $65,425
Jul 5, 4 AM $0.0000796
+0.19%
$60,484 $65,463
Jul 5, 3 AM $0.0000795
-0.37%
$60,369 $65,269
Jul 5, 2 AM $0.0000797
+0.98%
$60,498 $65,658
Jul 5, 1 AM $0.0000789
-1.55%
$59,909 $64,834
Jul 5, 12 AM $0.0000801
+1.30%
$60,852 $65,411
Jul 4, 11 PM $0.0000792
-0.75%
$60,167 $65,487
Jul 4, 10 PM $0.0000798
+0.22%
$60,619 $65,106
Jul 4, 9 PM $0.0000798
+1.33%
$60,583 $64,630
Jul 4, 8 PM $0.0000787
+0.70%
$59,787 $63,590
Jul 4, 7 PM $0.0000782
+0.89%
$59,369 $62,820
Jul 4, 6 PM $0.0000775
-1.01%
$58,848 $62,546
Jul 4, 5 PM $0.0000783
-0.50%
$59,447 $62,038
Jul 4, 4 PM $0.0000787
+3.21%
$59,794 $62,366
Jul 4, 3 PM $0.0000763
-5.93%
$57,936 $62,791
Jul 4, 2 PM $0.0000851
-1.95%
$64,626 $54,289
Jul 4, 1 PM $0.0000868
-1.63%
$65,911 $51,876
Jul 4, 12 PM $0.0000882
+0.14%
$67,003 $51,045
Jul 4, 11 AM $0.0000881
+0.10%
$66,908 $52,007
Jul 4, 10 AM $0.000088
+1.24%
$66,834 $54,417
Jul 4, 9 AM $0.0000869
-0.67%
$66,015 $55,096
Jul 4, 8 AM $0.0000875
+0.05%
$66,458 $57,106
Jul 4, 7 AM $0.0000875
+0.40%
$66,424 $57,118
Jul 4, 6 AM $0.0000871
-2.14%
$66,161 $57,184
Jul 4, 5 AM $0.000089
-1.24%
$67,606 $56,004
Jul 4, 4 AM $0.0000904
-2.07%
$68,672 $56,141
Jul 4, 3 AM $0.0000923
+0.10%
$70,124 $56,533
Jul 4, 2 AM $0.0000922
+2.16%
$70,052 $57,227
Jul 4, 1 AM $0.0000901
-1.61%
$68,418 $58,586
Jul 4, 12 AM $0.0000917
-0.49%
$69,665 $58,579