Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdomise Ai Historical Data

WSDM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.0000917
-0.49%
$69,665 $58,579
Jul 3, 11 PM $0.0000922
-0.14%
$70,595 $58,656
Jul 3, 10 PM $0.0000923
+0.23%
$70,696 $59,123
Jul 3, 9 PM $0.0000922
+1.86%
$70,579 $59,800
Jul 3, 8 PM $0.0000915
+1.00%
$70,075 $61,687
Jul 3, 7 PM $0.0000906
+2.29%
$69,382 $70,334
Jul 3, 6 PM $0.0000886
+1.85%
$67,829 $76,309
Jul 3, 5 PM $0.0000871
-2.47%
$66,740 $76,621
Jul 3, 4 PM $0.0000892
+4.60%
$68,347 $76,592
Jul 3, 3 PM $0.0000853
+2.03%
$65,340 $75,472
Jul 3, 2 PM $0.0000836
-2.41%
$64,039 $76,280
Jul 3, 1 PM $0.0000859
-0.90%
$65,817 $75,589
Jul 3, 12 PM $0.0000867
-3.30%
$66,417 $73,676
Jul 3, 11 AM $0.0000897
+4.33%
$68,684 $73,375
Jul 3, 10 AM $0.000086
+4.43%
$65,831 $67,417
Jul 3, 9 AM $0.0000823
-0.41%
$63,038 $68,133
Jul 3, 8 AM $0.0000826
+1.11%
$63,297 $67,356
Jul 3, 7 AM $0.0000817
-0.25%
$62,599 $68,166
Jul 3, 6 AM $0.0000819
+0.75%
$62,754 $68,533
Jul 3, 5 AM $0.0000813
-0.72%
$62,288 $69,164
Jul 3, 4 AM $0.0000819
+1.36%
$62,740 $69,551
Jul 3, 3 AM $0.0000808
+0.64%
$61,919 $69,788
Jul 3, 2 AM $0.0000803
-4.14%
$61,527 $69,740
Jul 2, 9 PM $0.0000896
-2.72%
$68,649 $29,188
Jul 2, 8 PM $0.0000921
+15.36%
$70,569 $70,406
Jul 2, 7 PM $0.0000801
+10.06%
$61,308 $63,450
Jul 2, 6 PM $0.0000727
-0.16%
$55,702 $58,761
Jul 2, 5 PM $0.0000729
-1.39%
$55,791 $58,639
Jul 2, 4 PM $0.0000739
+0.64%
$56,580 $59,191
Jul 2, 3 PM $0.0000734
-1.31%
$56,218 $61,545
Jul 2, 2 PM $0.0000744
-0.11%
$56,962 $61,613
Jul 2, 1 PM $0.0000746
-0.57%
$57,118 $63,195
Jul 2, 12 PM $0.000075
-2.32%
$57,446 $64,652
Jul 2, 11 AM $0.0000768
+1.41%
$58,810 $64,343
Jul 2, 10 AM $0.0000757
-0.16%
$57,993 $65,668
Jul 2, 9 AM $0.0000758
-0.28%
$58,088 $66,957
Jul 2, 8 AM $0.0000762
-0.02%
$58,345 $68,663
Jul 2, 7 AM $0.0000762
+1.13%
$58,353 $67,960
Jul 2, 6 AM $0.0000753
-0.10%
$57,701 $68,651
Jul 2, 5 AM $0.0000753
-0.95%
$57,660 $69,513
Jul 2, 4 AM $0.0000765
-0.17%
$58,600 $70,178
Jul 2, 3 AM $0.0000765
-0.04%
$58,606 $69,990
Jul 2, 2 AM $0.0000766
-1.86%
$58,641 $70,347
Jul 2, 1 AM $0.000078
+1.09%
$59,754 $71,064
Jul 2, 12 AM $0.0000772
+0.07%
$59,105 $70,932
Jul 1, 11 PM $0.0000772
+1.48%
$59,066 $70,829
Jul 1, 10 PM $0.0000761
+0.32%
$58,251 $70,661
Jul 1, 9 PM $0.0000758
-0.10%
$58,019 $70,883
Jul 1, 8 PM $0.0000759
-1.08%
$58,079 $71,089
Jul 1, 7 PM $0.0000767
-1.46%
$58,712 $71,086