Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdomise Ai Historical Data

WSDM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.0000778
+1.30%
$59,579 $70,201
Jul 1, 5 PM $0.000077
+0.57%
$58,951 $72,395
Jul 1, 4 PM $0.0000766
-0.58%
$58,617 $71,408
Jul 1, 3 PM $0.000077
-0.91%
$58,959 $70,211
Jul 1, 2 PM $0.0000777
-3.08%
$59,494 $70,045
Jul 1, 1 PM $0.0000802
-0.41%
$61,385 $69,549
Jul 1, 12 PM $0.0000804
-0.04%
$61,540 $70,645
Jul 1, 11 AM $0.0000804
+0.05%
$61,565 $70,927
Jul 1, 10 AM $0.0000804
+0.06%
$61,535 $70,942
Jul 1, 9 AM $0.0000803
+1.09%
$61,498 $70,667
Jul 1, 8 AM $0.0000795
-1.30%
$60,832 $70,407
Jul 1, 7 AM $0.0000805
+0.08%
$61,636 $71,335
Jul 1, 6 AM $0.0000805
-0.83%
$61,589 $70,766
Jul 1, 5 AM $0.0000811
+0.02%
$62,109 $69,913
Jul 1, 4 AM $0.0000811
-1.09%
$62,097 $69,331
Jul 1, 3 AM $0.000082
-1.56%
$62,780 $69,934
Jul 1, 2 AM $0.0000833
-0.94%
$63,775 $70,311
Jul 1, 1 AM $0.0000839
-0.04%
$64,188 $68,865
Jul 1, 12 AM $0.0000839
+1.03%
$64,223 $68,248
Jun 30, 11 PM $0.000083
+0.56%
$63,566 $67,990
Jun 30, 10 PM $0.0000826
-1.00%
$63,215 $67,755
Jun 30, 9 PM $0.0000835
+1.77%
$63,882 $67,124
Jun 30, 8 PM $0.0000821
+2.04%
$62,817 $67,639
Jun 30, 7 PM $0.0000804
-1.73%
$61,563 $68,556
Jun 30, 6 PM $0.0000818
-0.11%
$62,645 $68,348
Jun 30, 5 PM $0.0000819
+0.17%
$62,712 $65,461
Jun 30, 4 PM $0.0000818
+1.95%
$62,607 $66,592
Jun 30, 3 PM $0.0000802
-1.34%
$61,407 $67,285
Jun 30, 2 PM $0.0000813
+1.08%
$62,244 $67,336
Jun 30, 1 PM $0.0000805
-0.27%
$61,584 $70,066
Jun 30, 12 PM $0.0000807
-0.17%
$61,742 $69,759
Jun 30, 11 AM $0.0000808
+0.60%
$61,846 $70,275
Jun 30, 10 AM $0.0000804
-0.07%
$61,513 $69,969
Jun 30, 9 AM $0.0000804
-0.56%
$61,555 $71,575
Jun 30, 8 AM $0.0000809
+1.74%
$61,905 $77,893
Jun 30, 7 AM $0.0000795
-1.32%
$60,849 $77,060
Jun 30, 6 AM $0.0000806
-0.77%
$61,666 $76,890
Jun 30, 5 AM $0.0000812
+1.38%
$62,146 $77,119
Jun 30, 4 AM $0.0000801
+2.06%
$61,294 $76,282
Jun 30, 3 AM $0.0000785
-0.84%
$60,056 $52,831
Jun 30, 2 AM $0.0000791
-3.55%
$60,568 $73,824
Jun 30, 1 AM $0.000082
+0.50%
$62,800 $73,895
Jun 30, 12 AM $0.0000816
+0.79%
$62,496 $73,899
Jun 29, 11 PM $0.000081
-1.77%
$61,867 $75,624
Jun 29, 10 PM $0.0000825
+3.11%
$62,984 $84,940
Jun 29, 9 PM $0.00008
-5.36%
$61,083 $84,493
Jun 29, 8 PM $0.0000845
+4.09%
$64,545 $85,027
Jun 29, 7 PM $0.0000812
-0.57%
$62,009 $84,200
Jun 29, 6 PM $0.0000817
-0.91%
$62,363 $84,804
Jun 29, 5 PM $0.0000824
+5.59%
$62,937 $85,582