Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.0000824
+5.59%
$62,937 $85,582
Jun 29, 4 PM $0.000078
-0.91%
$59,606 $83,693
Jun 29, 3 PM $0.0000788
+0.56%
$60,157 $83,104
Jun 29, 2 PM $0.0000787
-13.26%
$60,134 $78,767
Jun 29, 1 PM $0.0000908
+6.11%
$69,328 $79,139
Jun 29, 12 PM $0.0000855
+7.78%
$65,335 $64,573
Jun 29, 11 AM $0.0000794
+6.71%
$60,619 $80,788
Jun 29, 10 AM $0.0000744
-4.64%
$56,805 $84,797
Jun 29, 9 AM $0.000078
-8.50%
$59,566 $85,775
Jun 29, 8 AM $0.0000852
-5.69%
$65,097 $78,517
Jun 29, 7 AM $0.0000904
-3.92%
$69,021 $79,778
Jun 29, 6 AM $0.0000941
-0.44%
$71,837 $82,169
Jun 29, 5 AM $0.0000944
+0.19%
$72,093 $82,446
Jun 29, 4 AM $0.0000942
+0.07%
$71,959 $88,442
Jun 29, 3 AM $0.0000938
+0.28%
$71,605 $87,520
Jun 29, 2 AM $0.0000935
+0.23%
$71,402 $88,288
Jun 29, 1 AM $0.0000931
-0.96%
$71,113 $88,674
Jun 29, 12 AM $0.000094
+0.89%
$71,803 $88,395
Jun 28, 11 PM $0.0000931
-0.42%
$71,112 $87,289
Jun 28, 10 PM $0.0000949
-0.74%
$72,488 $18,489
Jun 28, 9 PM $0.0000956
-1.67%
$73,028 $76,149
Jun 28, 8 PM $0.0000972
-6.13%
$74,267 $74,386
Jun 28, 7 PM $0.000104
-0.70%
$79,119 $73,594
Jun 28, 6 PM $0.000104
+1.19%
$79,680 $68,755
Jun 28, 5 PM $0.000103
-1.22%
$78,741 $70,741
Jun 28, 4 PM $0.000104
+9.23%
$79,717 $70,588
Jun 28, 3 PM $0.0000956
-11.19%
$72,982 $69,934
Jun 28, 12 PM $0.000103
-11.24%
$78,664 $52,941
Jun 28, 11 AM $0.000116
+1.14%
$88,624 $52,863
Jun 28, 10 AM $0.000115
+22.95%
$87,497 $53,625
Jun 28, 9 AM $0.000093
+5.39%
$71,039 $52,300
Jun 28, 8 AM $0.0000883
+2.93%
$67,404 $45,415
Jun 28, 7 AM $0.0000857
+5.80%
$65,483 $43,291
Jun 28, 6 AM $0.0000807
+5.32%
$61,614 $43,453
Jun 28, 5 AM $0.0000766
+1.82%
$58,504 $42,096
Jun 28, 4 AM $0.000075
-3.18%
$57,317 $42,329
Jun 28, 3 AM $0.0000783
+0.24%
$59,763 $40,552
Jun 28, 2 AM $0.0000781
+2.77%
$59,622 $38,491
Jun 28, 1 AM $0.000076
-4.25%
$58,014 $38,306
Jun 28, 12 AM $0.0000791
+2.90%
$60,447 $36,974
Jun 27, 11 PM $0.0000769
-5.00%
$58,744 $36,368
Jun 27, 10 PM $0.0000813
-0.31%
$62,122 $34,914
Jun 27, 9 PM $0.0000816
+1.06%
$62,316 $35,736
Jun 27, 8 PM $0.0000815
+0.19%
$62,234 $37,457
Jun 27, 7 PM $0.0000813
+0.40%
$62,118 $37,108
Jun 27, 6 PM $0.000081
-1.55%
$61,873 $37,324
Jun 27, 5 PM $0.0000823
+0.11%
$62,850 $37,363
Jun 27, 4 PM $0.0000822
+1.63%
$62,779 $36,523
Jun 27, 3 PM $0.0000809
-2.52%
$61,769 $36,103
Jun 27, 2 PM $0.000083
+0.71%
$63,374 $36,020