Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.000083
+0.71%
$63,374 $36,020
Jun 27, 1 PM $0.0000824
-0.61%
$62,926 $34,494
Jun 27, 12 PM $0.0000829
+2.06%
$63,310 $33,779
Jun 27, 11 AM $0.0000812
-0.47%
$62,033 $34,652
Jun 27, 10 AM $0.0000816
-1.40%
$62,326 $35,494
Jun 27, 9 AM $0.0000828
+1.10%
$63,212 $35,743
Jun 27, 8 AM $0.0000819
-4.61%
$62,525 $36,163
Jun 27, 7 AM $0.0000858
-3.23%
$65,547 $35,949
Jun 27, 6 AM $0.0000887
+3.96%
$67,733 $36,028
Jun 27, 5 AM $0.0000853
-0.57%
$65,155 $35,818
Jun 27, 4 AM $0.0000858
-1.75%
$65,526 $35,049
Jun 27, 3 AM $0.0000873
-4.09%
$66,690 $36,510
Jun 27, 2 AM $0.000091
+2.91%
$69,535 $37,998
Jun 27, 1 AM $0.0000885
-4.15%
$67,571 $37,511
Jun 27, 12 AM $0.0000923
+1.85%
$70,497 $39,893
Jun 26, 11 PM $0.0000906
-3.41%
$69,029 $41,095
Jun 26, 10 PM $0.0000938
+7.45%
$71,467 $45,370
Jun 26, 9 PM $0.0000873
-5.12%
$66,512 $51,606
Jun 26, 8 PM $0.000092
+5.10%
$70,097 $61,572
Jun 26, 7 PM $0.0000876
+0.08%
$66,696 $61,443
Jun 26, 6 PM $0.0000875
-1.16%
$66,642 $62,586
Jun 26, 5 PM $0.0000885
-1.14%
$67,426 $63,040
Jun 26, 4 PM $0.0000895
+1.08%
$68,203 $64,855
Jun 26, 3 PM $0.0000886
-1.08%
$67,477 $65,186
Jun 26, 2 PM $0.0000896
+2.54%
$68,217 $66,826
Jun 26, 1 PM $0.0000873
-2.05%
$66,525 $68,649
Jun 26, 12 PM $0.0000888
-1.37%
$67,645 $69,646
Jun 26, 11 AM $0.00009
+3.50%
$68,582 $70,519
Jun 26, 10 AM $0.000087
-1.07%
$66,259 $71,210
Jun 26, 9 AM $0.0000879
+0.14%
$66,975 $70,567
Jun 26, 8 AM $0.0000878
+2.68%
$66,880 $70,119
Jun 26, 7 AM $0.0000855
-1.09%
$65,131 $71,215
Jun 26, 6 AM $0.0000864
+0.46%
$65,846 $74,389
Jun 26, 5 AM $0.000086
-3.55%
$65,541 $75,480
Jun 26, 4 AM $0.0000888
+0.38%
$67,659 $72,955
Jun 26, 3 AM $0.0000885
-2.65%
$67,402 $73,229
Jun 26, 2 AM $0.0000909
-0.05%
$69,237 $77,228
Jun 26, 1 AM $0.0000909
-2.63%
$69,271 $78,952
Jun 26, 12 AM $0.0000934
-1.30%
$71,144 $79,302
Jun 25, 11 PM $0.0000946
-12.23%
$72,080 $79,766
Jun 25, 10 PM $0.000108
+1.07%
$82,606 $75,753
Jun 25, 9 PM $0.000102
+4.53%
$77,768 $59,990
Jun 25, 8 PM $0.0000977
+1.11%
$74,399 $59,385
Jun 25, 7 PM $0.0000966
+4.21%
$73,585 $59,954
Jun 25, 6 PM $0.0000927
+2.94%
$70,613 $58,845
Jun 25, 5 PM $0.0000901
+0.84%
$68,594 $59,473
Jun 25, 4 PM $0.0000893
+0.36%
$68,022 $60,201
Jun 25, 3 PM $0.000089
+2.20%
$67,781 $61,560
Jun 25, 2 PM $0.0000871
-6.70%
$66,322 $61,132
Jun 25, 1 PM $0.0000933
+0.61%
$71,085 $61,165