Wisdomise Ai Historical Data

WSDM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0000557
-1.49%
$ 44,168 $ 1,363
Aug 3, 9 PM $ 0.0000566
+0.02%
$ 44,836 $ 1,313
Aug 3, 8 PM $ 0.0000565
+0.81%
$ 44,826 $ 1,346
Aug 3, 7 PM $ 0.0000561
+2.92%
$ 44,466 $ 2,302
Aug 3, 6 PM $ 0.0000545
-0.50%
$ 43,206 $ 2,393
Aug 3, 5 PM $ 0.0000548
+1.06%
$ 43,424 $ 2,388
Aug 3, 4 PM $ 0.0000542
+0.00%
$ 42,968 $ 2,302
Aug 3, 3 PM $ 0.0000542
-1.78%
$ 42,968 $ 2,302
Aug 3, 2 PM $ 0.0000552
+0.00%
$ 43,746 $ 2,186
Aug 3, 1 PM $ 0.0000552
-1.18%
$ 43,746 $ 2,189
Aug 3, 12 PM $ 0.0000558
+1.41%
$ 44,269 $ 2,188
Aug 3, 11 AM $ 0.0000551
+1.46%
$ 43,648 $ 2,577
Aug 3, 10 AM $ 0.0000543
-0.10%
$ 43,020 $ 2,972
Aug 3, 9 AM $ 0.0000543
+0.00%
$ 43,064 $ 3,260
Aug 3, 8 AM $ 0.0000543
-1.76%
$ 43,065 $ 3,270
Aug 3, 7 AM $ 0.0000553
-2.64%
$ 43,837 $ 1,490
Aug 3, 6 AM $ 0.0000568
-5.90%
$ 45,026 $ 1,491
Aug 3, 5 AM $ 0.0000604
+0.00%
$ 47,848 $ 1,532
Aug 3, 4 AM $ 0.0000604
+0.00%
$ 47,848 $ 1,544
Aug 3, 3 AM $ 0.0000604
+14.41%
$ 47,848 $ 1,534
Aug 3, 2 AM $ 0.0000528
-0.07%
$ 41,823 $ 2,906
Aug 3, 1 AM $ 0.0000528
-4.47%
$ 41,851 $ 3,139
Aug 3, 12 AM $ 0.0000553
+2.67%
$ 43,809 $ 3,139
Aug 2, 11 PM $ 0.0000538
+2.63%
$ 42,668 $ 2,924
Aug 2, 10 PM $ 0.0000524
-5.07%
$ 41,577 $ 2,787
Aug 2, 9 PM $ 0.0000552
+0.63%
$ 43,796 $ 2,781
Aug 2, 8 PM $ 0.0000549
-0.72%
$ 43,523 $ 2,747
Aug 2, 7 PM $ 0.0000553
+0.42%
$ 43,837 $ 1,037
Aug 2, 6 PM $ 0.0000551
+0.03%
$ 43,654 $ 1,837
Aug 2, 5 PM $ 0.0000551
+0.28%
$ 43,643 $ 1,930
Aug 2, 4 PM $ 0.0000549
+0.48%
$ 43,522 $ 2,063
Aug 2, 3 PM $ 0.0000546
+1.64%
$ 43,312 $ 2,251
Aug 2, 2 PM $ 0.0000538
+0.35%
$ 42,613 $ 2,635
Aug 2, 1 PM $ 0.0000536
-0.09%
$ 42,466 $ 2,632
Aug 2, 12 PM $ 0.0000536
-0.54%
$ 42,505 $ 2,778
Aug 2, 11 AM $ 0.0000539
-0.70%
$ 42,747 $ 2,427
Aug 2, 10 AM $ 0.0000543
-0.35%
$ 43,050 $ 1,989
Aug 2, 9 AM $ 0.0000545
-0.08%
$ 43,203 $ 1,443
Aug 2, 8 AM $ 0.0000545
+0.08%
$ 43,237 $ 1,712
Aug 2, 7 AM $ 0.0000545
-0.14%
$ 43,203 $ 1,464
Aug 2, 6 AM $ 0.0000546
-11.94%
$ 43,265 $ 1,812
Aug 2, 5 AM $ 0.000062
+3.20%
$ 49,132 $ 1,445
Aug 2, 4 AM $ 0.0000601
+0.00%
$ 47,610 $ 1,433
Aug 2, 3 AM $ 0.0000601
+0.10%
$ 47,610 $ 1,483
Aug 2, 2 AM $ 0.00006
+13.64%
$ 47,562 $ 1,479
Aug 2, 1 AM $ 0.0000528
+0.00%
$ 41,855 $ 1,317
Aug 2, 12 AM $ 0.0000528
+0.21%
$ 41,800 $ 1,321
Aug 1, 11 PM $ 0.0000527
+0.00%
$ 41,713 $ 1,367
Aug 1, 10 PM $ 0.0000527
+3.53%
$ 41,713 $ 1,465
Aug 1, 9 PM $ 0.0000509
+0.00%
$ 40,289 $ 1,459