Wisdomise Ai Historical Data

WSDM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000233
-0.05%
$ 153,467 $ 370,482
Apr 28, 11 PM $ 0.000233
+0.02%
$ 153,653 $ 371,949
Apr 28, 10 PM $ 0.000233
+0.01%
$ 153,576 $ 372,195
Apr 28, 9 PM $ 0.000233
+0.16%
$ 153,624 $ 373,068
Apr 28, 8 PM $ 0.000233
+0.28%
$ 153,386 $ 373,098
Apr 28, 7 PM $ 0.000232
-0.23%
$ 152,953 $ 374,639
Apr 28, 6 PM $ 0.000233
-0.05%
$ 153,300 $ 373,702
Apr 28, 5 PM $ 0.000233
-0.04%
$ 153,319 $ 373,115
Apr 28, 4 PM $ 0.000233
+0.14%
$ 153,277 $ 372,500
Apr 28, 3 PM $ 0.000233
+0.07%
$ 153,168 $ 374,275
Apr 28, 2 PM $ 0.000233
-0.07%
$ 153,053 $ 372,335
Apr 28, 1 PM $ 0.000233
+0.45%
$ 153,115 $ 374,294
Apr 28, 12 PM $ 0.000232
+0.16%
$ 152,428 $ 359,868
Apr 28, 11 AM $ 0.000231
+0.01%
$ 152,188 $ 347,779
Apr 28, 10 AM $ 0.000231
-0.11%
$ 152,179 $ 331,098
Apr 28, 9 AM $ 0.000231
+0.01%
$ 152,352 $ 321,882
Apr 28, 8 AM $ 0.000231
-0.24%
$ 152,336 $ 315,634
Apr 28, 7 AM $ 0.000232
+0.07%
$ 152,721 $ 310,336
Apr 28, 6 AM $ 0.000232
-0.37%
$ 152,510 $ 305,547
Apr 28, 5 AM $ 0.000233
-0.09%
$ 153,082 $ 303,820
Apr 28, 4 AM $ 0.000233
+0.28%
$ 153,265 $ 303,562
Apr 28, 3 AM $ 0.000232
-0.09%
$ 152,940 $ 300,870
Apr 28, 2 AM $ 0.000233
-0.04%
$ 153,075 $ 300,084
Apr 28, 1 AM $ 0.000233
+0.05%
$ 153,136 $ 310,156
Apr 28, 12 AM $ 0.000232
+0.19%
$ 153,007 $ 310,127
Apr 27, 11 PM $ 0.000231
-0.10%
$ 152,374 $ 312,074
Apr 27, 10 PM $ 0.000232
-0.26%
$ 152,634 $ 312,181
Apr 27, 9 PM $ 0.000233
+0.11%
$ 153,086 $ 311,505
Apr 27, 8 PM $ 0.000232
-0.04%
$ 152,967 $ 311,299
Apr 27, 7 PM $ 0.000232
-0.05%
$ 153,026 $ 310,081
Apr 27, 6 PM $ 0.000233
+0.08%
$ 153,146 $ 308,804
Apr 27, 5 PM $ 0.000233
+0.51%
$ 153,120 $ 307,877
Apr 27, 4 PM $ 0.000231
-0.09%
$ 152,340 $ 309,551
Apr 27, 3 PM $ 0.000232
-0.17%
$ 152,530 $ 313,728
Apr 27, 2 PM $ 0.000232
-0.04%
$ 152,546 $ 315,747
Apr 27, 1 PM $ 0.000232
-0.21%
$ 152,606 $ 316,548
Apr 27, 12 PM $ 0.000232
+0.06%
$ 152,927 $ 332,080
Apr 27, 11 AM $ 0.000232
-0.01%
$ 152,836 $ 346,405
Apr 27, 10 AM $ 0.000232
-0.05%
$ 152,854 $ 357,437
Apr 27, 9 AM $ 0.000232
-0.02%
$ 152,903 $ 363,240
Apr 27, 8 AM $ 0.000232
-1.33%
$ 152,941 $ 374,175
Apr 27, 7 AM $ 0.000235
+0.03%
$ 155,007 $ 380,331
Apr 27, 6 AM $ 0.000235
+0.03%
$ 154,916 $ 375,337
Apr 27, 5 AM $ 0.000235
+0.13%
$ 154,869 $ 373,311
Apr 27, 4 AM $ 0.000235
+0.04%
$ 154,673 $ 371,184
Apr 27, 3 AM $ 0.000235
+0.22%
$ 154,710 $ 373,295
Apr 27, 2 AM $ 0.000234
-0.02%
$ 154,276 $ 375,331
Apr 27, 1 AM $ 0.000234
+0.23%
$ 154,304 $ 375,419
Apr 27, 12 AM $ 0.000234
+0.53%
$ 153,944 $ 374,891
Apr 26, 11 PM $ 0.000232
-0.65%
$ 151,784 $ 372,779