Wisdomise Ai Historical Data

WSDM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000251
+0.04%
$ 164,772 $ 379,123
Apr 22, 8 PM $ 0.000251
+0.05%
$ 164,704 $ 378,296
Apr 22, 7 PM $ 0.000251
-0.26%
$ 164,604 $ 380,503
Apr 22, 6 PM $ 0.000252
-0.10%
$ 165,027 $ 374,716
Apr 22, 5 PM $ 0.000252
-0.01%
$ 165,190 $ 374,690
Apr 22, 4 PM $ 0.000252
+0.00%
$ 165,218 $ 376,474
Apr 22, 3 PM $ 0.000252
-0.05%
$ 165,162 $ 376,711
Apr 22, 2 PM $ 0.000252
-0.60%
$ 165,242 $ 377,539
Apr 22, 1 PM $ 0.000254
-0.11%
$ 166,238 $ 386,295
Apr 22, 12 PM $ 0.000254
+0.01%
$ 166,422 $ 472,588
Apr 22, 11 AM $ 0.000254
+0.49%
$ 166,395 $ 481,371
Apr 22, 10 AM $ 0.000253
-0.10%
$ 165,586 $ 487,943
Apr 22, 9 AM $ 0.000253
+0.04%
$ 165,751 $ 499,444
Apr 22, 8 AM $ 0.000253
-0.55%
$ 165,688 $ 504,489
Apr 22, 7 AM $ 0.000254
-0.42%
$ 166,602 $ 502,921
Apr 22, 6 AM $ 0.000255
-0.12%
$ 167,315 $ 502,167
Apr 22, 5 AM $ 0.000256
+0.47%
$ 167,523 $ 502,486
Apr 22, 4 AM $ 0.000254
-0.14%
$ 166,738 $ 500,323
Apr 22, 3 AM $ 0.000255
+0.30%
$ 166,968 $ 500,293
Apr 22, 2 AM $ 0.000254
-0.20%
$ 166,472 $ 495,538
Apr 22, 1 AM $ 0.000255
-0.24%
$ 166,798 $ 506,782
Apr 22, 12 AM $ 0.000255
+0.50%
$ 167,207 $ 501,058
Apr 21, 11 PM $ 0.000254
-0.61%
$ 166,380 $ 497,905
Apr 21, 10 PM $ 0.000256
+0.28%
$ 167,408 $ 495,754
Apr 21, 9 PM $ 0.000255
-2.17%
$ 166,939 $ 500,705
Apr 21, 8 PM $ 0.00026
+3.24%
$ 170,637 $ 498,658
Apr 21, 7 PM $ 0.000252
-0.17%
$ 165,284 $ 491,075
Apr 21, 1 PM $ 0.000407
+38.24%
$ 266,461 $ 143,474
Apr 21, 12 PM $ 0.000294
+7.98%
$ 192,751 $ 392,600
Apr 21, 11 AM $ 0.000272
+4.97%
$ 178,497 $ 384,523
Apr 21, 10 AM $ 0.00026
+0.01%
$ 170,041 $ 378,413
Apr 21, 9 AM $ 0.00026
-0.18%
$ 170,022 $ 378,284
Apr 21, 8 AM $ 0.00026
-0.18%
$ 170,283 $ 374,496
Apr 21, 7 AM $ 0.00026
+0.13%
$ 170,593 $ 375,057
Apr 21, 6 AM $ 0.00026
+0.06%
$ 170,344 $ 373,662
Apr 21, 5 AM $ 0.00026
-0.03%
$ 170,234 $ 373,649
Apr 21, 4 AM $ 0.00026
-0.04%
$ 170,278 $ 376,054
Apr 21, 3 AM $ 0.00026
-2.80%
$ 170,340 $ 379,920
Apr 21, 2 AM $ 0.000267
+0.25%
$ 175,244 $ 375,408
Apr 21, 1 AM $ 0.000267
-0.87%
$ 174,968 $ 381,487
Apr 21, 12 AM $ 0.000269
-0.63%
$ 176,480 $ 389,470
Apr 20, 11 PM $ 0.000271
-0.01%
$ 175,216 $ 394,495
Apr 20, 10 PM $ 0.000271
-0.02%
$ 175,240 $ 397,014
Apr 20, 9 PM $ 0.000271
-0.01%
$ 175,190 $ 392,532
Apr 20, 8 PM $ 0.000271
+1.10%
$ 175,201 $ 394,453
Apr 20, 7 PM $ 0.000268
+4.25%
$ 173,089 $ 403,112
Apr 20, 6 PM $ 0.000256
-7.51%
$ 165,217 $ 395,870
Apr 20, 5 PM $ 0.000276
+0.26%
$ 178,637 $ 398,545
Apr 20, 4 PM $ 0.000276
-0.27%
$ 178,179 $ 397,426
Apr 20, 3 PM $ 0.000276
-0.37%
$ 178,658 $ 401,932