Wisdomise Ai Historical Data

WSDM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000165
-0.35%
$ 103,305 $ 391,771
Apr 7, 3 AM $ 0.000166
-0.57%
$ 103,672 $ 389,508
Apr 7, 2 AM $ 0.000167
+0.74%
$ 104,270 $ 388,343
Apr 7, 1 AM $ 0.000165
-0.35%
$ 103,529 $ 393,834
Apr 7, 12 AM $ 0.000166
-0.80%
$ 103,893 $ 406,465
Apr 6, 11 PM $ 0.000167
-0.18%
$ 105,229 $ 419,862
Apr 6, 10 PM $ 0.000168
+0.37%
$ 105,424 $ 422,099
Apr 6, 9 PM $ 0.000167
+0.09%
$ 105,060 $ 430,678
Apr 6, 8 PM $ 0.000167
-0.24%
$ 104,968 $ 433,314
Apr 6, 7 PM $ 0.000167
+0.15%
$ 105,220 $ 434,443
Apr 6, 6 PM $ 0.000167
-2.25%
$ 105,063 $ 429,079
Apr 6, 5 PM $ 0.000171
-1.42%
$ 107,479 $ 433,629
Apr 6, 4 PM $ 0.000173
-2.27%
$ 109,030 $ 439,183
Apr 6, 3 PM $ 0.000177
+0.14%
$ 111,558 $ 435,526
Apr 6, 2 PM $ 0.000177
-0.16%
$ 111,344 $ 416,595
Apr 6, 1 PM $ 0.000177
-2.33%
$ 111,520 $ 426,869
Apr 6, 12 PM $ 0.000182
-5.72%
$ 114,177 $ 433,260
Apr 6, 11 AM $ 0.000193
+0.51%
$ 121,106 $ 427,242
Apr 6, 10 AM $ 0.000192
+0.22%
$ 120,490 $ 423,396
Apr 6, 9 AM $ 0.000191
-0.88%
$ 120,226 $ 425,007
Apr 6, 8 AM $ 0.000193
+0.72%
$ 121,312 $ 426,282
Apr 6, 7 AM $ 0.000191
-1.25%
$ 120,328 $ 426,515
Apr 6, 6 AM $ 0.000194
+0.85%
$ 121,964 $ 413,438
Apr 6, 5 AM $ 0.000192
-0.39%
$ 120,942 $ 410,756
Apr 6, 4 AM $ 0.000193
+0.33%
$ 121,419 $ 410,591
Apr 6, 3 AM $ 0.000193
+0.79%
$ 121,078 $ 408,107
Apr 6, 2 AM $ 0.000191
-0.12%
$ 120,058 $ 405,579
Apr 6, 1 AM $ 0.000191
-0.68%
$ 120,205 $ 408,352
Apr 6, 12 AM $ 0.000192
+0.14%
$ 121,029 $ 404,136
Apr 5, 11 PM $ 0.000192
-0.06%
$ 120,115 $ 400,688
Apr 5, 10 PM $ 0.000193
-0.71%
$ 120,193 $ 400,784
Apr 5, 9 PM $ 0.000194
-0.41%
$ 121,046 $ 400,581
Apr 5, 8 PM $ 0.000195
-0.01%
$ 121,546 $ 404,890
Apr 5, 7 PM $ 0.000195
-0.58%
$ 121,555 $ 391,214
Apr 5, 6 PM $ 0.000196
-0.22%
$ 122,268 $ 398,809
Apr 5, 5 PM $ 0.000196
+0.22%
$ 122,532 $ 401,342
Apr 5, 4 PM $ 0.000196
-0.40%
$ 122,235 $ 418,648
Apr 5, 3 PM $ 0.000197
-0.75%
$ 122,729 $ 430,368
Apr 5, 2 PM $ 0.000198
-1.31%
$ 123,656 $ 425,915
Apr 5, 1 PM $ 0.000201
-0.03%
$ 125,292 $ 449,431
Apr 5, 12 PM $ 0.000201
-1.08%
$ 125,335 $ 453,650
Apr 5, 11 AM $ 0.000203
+2.44%
$ 126,707 $ 467,247
Apr 5, 10 AM $ 0.000198
-0.84%
$ 123,695 $ 473,088
Apr 5, 9 AM $ 0.0002
-0.30%
$ 124,763 $ 472,638
Apr 5, 8 AM $ 0.0002
-8.01%
$ 125,136 $ 484,030
Apr 5, 7 AM $ 0.000218
+4.01%
$ 136,038 $ 477,757
Apr 5, 6 AM $ 0.000209
+4.33%
$ 130,790 $ 478,909
Apr 5, 5 AM $ 0.000201
-1.36%
$ 125,360 $ 466,188
Apr 5, 4 AM $ 0.000204
-0.38%
$ 127,087 $ 456,770
Apr 5, 3 AM $ 0.000204
-2.73%
$ 127,573 $ 458,228