Wisdomise Ai Historical Data

WSDM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00013
+0.47%
$ 92,353 $ 192,871
Jun 9, 6 PM $ 0.000129
-0.41%
$ 91,925 $ 193,732
Jun 9, 5 PM $ 0.00013
+0.09%
$ 92,307 $ 193,854
Jun 9, 4 PM $ 0.00013
+0.14%
$ 92,243 $ 195,918
Jun 9, 3 PM $ 0.00013
-0.26%
$ 92,116 $ 195,061
Jun 9, 2 PM $ 0.00013
+2.30%
$ 92,359 $ 194,616
Jun 9, 1 PM $ 0.000127
-0.91%
$ 90,281 $ 196,928
Jun 9, 12 PM $ 0.000128
+3.11%
$ 91,114 $ 202,192
Jun 9, 11 AM $ 0.000124
-0.34%
$ 88,369 $ 194,291
Jun 9, 10 AM $ 0.000125
+0.26%
$ 88,669 $ 193,402
Jun 9, 9 AM $ 0.000124
+0.18%
$ 88,437 $ 188,938
Jun 9, 8 AM $ 0.000124
-0.60%
$ 88,276 $ 187,845
Jun 9, 7 AM $ 0.000125
+0.33%
$ 88,823 $ 188,567
Jun 9, 6 AM $ 0.000124
-0.58%
$ 88,479 $ 188,955
Jun 9, 5 AM $ 0.000125
+0.69%
$ 88,935 $ 189,228
Jun 9, 4 AM $ 0.000124
-0.56%
$ 88,329 $ 188,583
Jun 9, 3 AM $ 0.000125
+0.48%
$ 88,824 $ 188,753
Jun 9, 2 AM $ 0.000124
-0.21%
$ 88,392 $ 188,826
Jun 9, 1 AM $ 0.000125
+0.13%
$ 88,574 $ 188,673
Jun 9, 12 AM $ 0.000124
-0.14%
$ 88,455 $ 187,211
Jun 8, 11 PM $ 0.000125
-0.14%
$ 88,583 $ 186,685
Jun 8, 10 PM $ 0.000125
-0.21%
$ 88,711 $ 187,222
Jun 8, 9 PM $ 0.000125
+0.47%
$ 88,890 $ 186,423
Jun 8, 8 PM $ 0.000124
-0.08%
$ 88,474 $ 185,415
Jun 8, 7 PM $ 0.000125
-0.47%
$ 88,548 $ 185,486
Jun 8, 6 PM $ 0.000125
-0.34%
$ 88,969 $ 185,260
Jun 8, 5 PM $ 0.000126
-0.19%
$ 89,276 $ 184,527
Jun 8, 4 PM $ 0.000126
+0.32%
$ 89,444 $ 184,207
Jun 8, 3 PM $ 0.000125
-0.12%
$ 89,162 $ 183,016
Jun 8, 2 PM $ 0.000126
-0.24%
$ 89,269 $ 183,304
Jun 8, 1 PM $ 0.000126
+0.42%
$ 89,485 $ 177,470
Jun 8, 12 PM $ 0.000125
-0.37%
$ 89,107 $ 172,679
Jun 8, 11 AM $ 0.000126
+0.27%
$ 89,436 $ 171,347
Jun 8, 10 AM $ 0.000125
-0.09%
$ 89,199 $ 167,719
Jun 8, 9 AM $ 0.000126
-0.02%
$ 89,283 $ 167,938
Jun 8, 8 AM $ 0.000126
+0.13%
$ 89,337 $ 166,382
Jun 8, 7 AM $ 0.000125
-0.17%
$ 89,219 $ 166,047
Jun 8, 6 AM $ 0.000126
+0.01%
$ 89,407 $ 165,978
Jun 8, 5 AM $ 0.000126
-0.02%
$ 89,395 $ 167,392
Jun 8, 4 AM $ 0.000126
-0.17%
$ 89,413 $ 168,190
Jun 8, 3 AM $ 0.000126
+0.20%
$ 89,561 $ 167,727
Jun 8, 2 AM $ 0.000126
-0.07%
$ 89,386 $ 167,146
Jun 8, 1 AM $ 0.000126
-0.31%
$ 89,444 $ 167,147
Jun 8, 12 AM $ 0.000126
-0.44%
$ 89,721 $ 167,923
Jun 7, 11 PM $ 0.000127
+0.09%
$ 90,119 $ 168,926
Jun 7, 10 PM $ 0.000127
+0.04%
$ 90,040 $ 168,107
Jun 7, 9 PM $ 0.000127
-0.09%
$ 90,007 $ 168,578
Jun 7, 8 PM $ 0.000127
-0.01%
$ 90,089 $ 169,442
Jun 7, 7 PM $ 0.000127
+0.08%
$ 90,094 $ 169,600
Jun 7, 6 PM $ 0.000127
+0.34%
$ 90,024 $ 168,867