Wisdomise Ai Historical Data

WSDM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0000509
+0.00%
$ 40,289 $ 1,459
Aug 1, 8 PM $ 0.0000509
-5.42%
$ 40,289 $ 1,462
Aug 1, 7 PM $ 0.0000513
-3.88%
$ 40,636 $ 1,150
Aug 1, 6 PM $ 0.0000534
-4.29%
$ 42,279 $ 1,632
Aug 1, 5 PM $ 0.0000558
+7.81%
$ 44,175 $ 1,346
Aug 1, 4 PM $ 0.00005
+0.02%
$ 39,609 $ 1,286
Aug 1, 3 PM $ 0.00005
-10.38%
$ 39,591 $ 1,116
Aug 1, 2 PM $ 0.0000558
+0.00%
$ 44,175 $ 932
Aug 1, 1 PM $ 0.0000501
-4.13%
$ 39,663 $ 5
Aug 1, 12 PM $ 0.0000523
-0.01%
$ 41,370 $ 879
Aug 1, 11 AM $ 0.0000523
-0.02%
$ 41,373 $ 961
Aug 1, 10 AM $ 0.0000523
+0.00%
$ 41,381 $ 962
Aug 1, 9 AM $ 0.0000523
+2.44%
$ 41,381 $ 962
Aug 1, 8 AM $ 0.000051
+0.07%
$ 40,396 $ 1,041
Aug 1, 7 AM $ 0.000051
-8.95%
$ 40,366 $ 1,126
Aug 1, 6 AM $ 0.000056
+0.00%
$ 44,333 $ 993
Aug 1, 5 AM $ 0.000056
+0.00%
$ 44,333 $ 998
Aug 1, 4 AM $ 0.000056
+0.00%
$ 44,333 $ 998
Aug 1, 3 AM $ 0.000056
+0.00%
$ 44,333 $ 949
Aug 1, 2 AM $ 0.000056
+0.00%
$ 44,333 $ 949
Aug 1, 1 AM $ 0.000056
+0.09%
$ 44,333 $ 921
Aug 1, 12 AM $ 0.0000559
+0.00%
$ 43,924 $ 917
Jul 31, 11 PM $ 0.0000559
+1.73%
$ 43,924 $ 917
Jul 31, 10 PM $ 0.000055
+0.00%
$ 43,178 $ 819
Jul 31, 9 PM $ 0.000055
-1.65%
$ 43,178 $ 895
Jul 31, 8 PM $ 0.0000559
+1.67%
$ 43,900 $ 984
Jul 31, 7 PM $ 0.000055
+0.00%
$ 43,178 $ 1,005
Jul 31, 6 PM $ 0.000055
+0.00%
$ 43,178 $ 669
Jul 31, 5 PM $ 0.000055
+0.00%
$ 43,178 $ 718
Jul 31, 4 PM $ 0.000055
-1.79%
$ 43,178 $ 695
Jul 31, 3 PM $ 0.0000513
-0.51%
$ 40,242 $ 717
Jul 31, 2 PM $ 0.0000515
-0.02%
$ 40,447 $ 739
Jul 31, 1 PM $ 0.0000515
-0.33%
$ 40,455 $ 826
Jul 31, 12 PM $ 0.0000517
-1.84%
$ 40,587 $ 754
Jul 31, 11 AM $ 0.0000527
+0.00%
$ 41,349 $ 838
Jul 31, 10 AM $ 0.0000527
+0.00%
$ 41,349 $ 1,116
Jul 31, 9 AM $ 0.0000527
+1.93%
$ 41,349 $ 1,245
Jul 31, 8 AM $ 0.0000517
-0.57%
$ 40,565 $ 1,167
Jul 31, 7 AM $ 0.000052
-7.64%
$ 40,799 $ 1,118
Jul 31, 6 AM $ 0.0000563
-0.62%
$ 44,172 $ 1,129
Jul 31, 5 AM $ 0.0000566
-0.05%
$ 44,450 $ 1,124
Jul 31, 4 AM $ 0.0000567
-3.89%
$ 44,473 $ 1,111
Jul 31, 3 AM $ 0.0000589
+0.00%
$ 46,271 $ 1,110
Jul 31, 2 AM $ 0.0000589
+0.00%
$ 46,271 $ 1,119
Jul 31, 1 AM $ 0.0000589
+0.16%
$ 46,271 $ 1,146
Jul 31, 12 AM $ 0.0000588
-0.16%
$ 45,710 $ 1,146
Jul 30, 11 PM $ 0.0000589
+0.00%
$ 45,785 $ 1,198
Jul 30, 10 PM $ 0.0000589
+1.64%
$ 45,785 $ 1,198
Jul 30, 9 PM $ 0.000058
+9.33%
$ 45,047 $ 1,118
Jul 30, 8 PM $ 0.000053
-2.41%
$ 41,201 $ 1,098