Wisdomise Ai Historical Data

WSDM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000212
-21.56%
$ 136,356 $ 401,512
Apr 12, 4 AM $ 0.000271
-0.08%
$ 173,837 $ 381,338
Apr 12, 3 AM $ 0.000271
+0.08%
$ 173,974 $ 386,796
Apr 12, 2 AM $ 0.000271
+0.18%
$ 173,840 $ 386,429
Apr 12, 1 AM $ 0.00027
-0.41%
$ 173,521 $ 388,191
Apr 12, 12 AM $ 0.000271
+0.18%
$ 174,228 $ 386,446
Apr 11, 11 PM $ 0.000271
-0.58%
$ 173,380 $ 382,688
Apr 11, 10 PM $ 0.000272
+0.31%
$ 174,387 $ 387,496
Apr 11, 9 PM $ 0.000271
-0.36%
$ 173,843 $ 386,721
Apr 11, 8 PM $ 0.000272
-0.06%
$ 174,477 $ 388,694
Apr 11, 7 PM $ 0.000273
+0.51%
$ 174,574 $ 382,557
Apr 11, 6 PM $ 0.000271
+0.35%
$ 173,695 $ 390,436
Apr 11, 5 PM $ 0.00027
-0.03%
$ 173,089 $ 393,462
Apr 11, 4 PM $ 0.00027
+1.49%
$ 173,149 $ 405,005
Apr 11, 3 PM $ 0.000266
+0.00%
$ 170,600 $ 413,880
Apr 11, 2 PM $ 0.000266
+2.05%
$ 170,591 $ 411,557
Apr 11, 1 PM $ 0.000261
-0.06%
$ 167,161 $ 410,406
Apr 11, 12 PM $ 0.000261
-0.11%
$ 167,262 $ 428,608
Apr 11, 11 AM $ 0.000261
+0.24%
$ 167,442 $ 425,826
Apr 11, 10 AM $ 0.000261
-0.68%
$ 167,043 $ 425,685
Apr 11, 9 AM $ 0.000263
-0.82%
$ 168,217 $ 423,428
Apr 11, 8 AM $ 0.000265
-0.08%
$ 169,612 $ 423,676
Apr 11, 7 AM $ 0.000265
-4.68%
$ 169,749 $ 418,706
Apr 11, 6 AM $ 0.000278
-3.41%
$ 178,136 $ 419,183
Apr 11, 5 AM $ 0.000288
-0.25%
$ 184,448 $ 414,225
Apr 11, 4 AM $ 0.000289
-1.58%
$ 184,917 $ 410,813
Apr 11, 3 AM $ 0.000293
+0.54%
$ 187,882 $ 404,310
Apr 11, 2 AM $ 0.000292
-1.23%
$ 186,853 $ 404,867
Apr 11, 1 AM $ 0.000295
-0.30%
$ 189,181 $ 405,988
Apr 11, 12 AM $ 0.000296
+0.22%
$ 189,757 $ 405,851
Apr 10, 11 PM $ 0.000296
-0.33%
$ 189,625 $ 412,218
Apr 10, 10 PM $ 0.000297
+0.30%
$ 190,250 $ 408,911
Apr 10, 9 PM $ 0.000296
-0.59%
$ 189,673 $ 406,983
Apr 10, 8 PM $ 0.000297
-0.40%
$ 190,750 $ 409,297
Apr 10, 7 PM $ 0.000299
+0.04%
$ 191,513 $ 416,954
Apr 10, 6 PM $ 0.000298
-1.00%
$ 191,137 $ 417,619
Apr 10, 5 PM $ 0.000301
-1.89%
$ 193,197 $ 429,032
Apr 10, 4 PM $ 0.000307
+3.53%
$ 196,923 $ 436,427
Apr 10, 3 PM $ 0.000296
+4.83%
$ 190,143 $ 456,811
Apr 10, 2 PM $ 0.000283
-5.57%
$ 181,387 $ 457,213
Apr 10, 1 PM $ 0.000299
+18.01%
$ 192,113 $ 460,217
Apr 10, 12 PM $ 0.000254
-0.35%
$ 162,788 $ 445,485
Apr 10, 11 AM $ 0.000255
+2.65%
$ 163,366 $ 449,918
Apr 10, 10 AM $ 0.000248
-6.81%
$ 159,152 $ 455,455
Apr 10, 9 AM $ 0.000266
+10.02%
$ 170,825 $ 453,355
Apr 10, 8 AM $ 0.000242
-2.17%
$ 155,271 $ 468,177
Apr 10, 7 AM $ 0.000247
-2.24%
$ 158,718 $ 525,478
Apr 10, 6 AM $ 0.000253
-0.49%
$ 162,330 $ 523,361
Apr 10, 5 AM $ 0.000254
+0.88%
$ 163,128 $ 519,939
Apr 10, 4 AM $ 0.000252
+0.18%
$ 161,771 $ 525,047