Wisdomise Ai Historical Data

WSDM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000171
-0.08%
$ 107,122 $ 462,880
Apr 8, 1 AM $ 0.000171
+0.90%
$ 107,208 $ 458,552
Apr 8, 12 AM $ 0.00017
+0.66%
$ 106,221 $ 446,279
Apr 7, 11 PM $ 0.000169
-0.22%
$ 105,524 $ 431,553
Apr 7, 10 PM $ 0.000169
-1.00%
$ 105,816 $ 426,577
Apr 7, 9 PM $ 0.000171
+0.32%
$ 106,888 $ 416,114
Apr 7, 8 PM $ 0.00017
-0.43%
$ 106,549 $ 413,613
Apr 7, 7 PM $ 0.000171
-0.09%
$ 107,006 $ 414,699
Apr 7, 6 PM $ 0.000171
-1.33%
$ 107,098 $ 415,424
Apr 7, 5 PM $ 0.000173
+1.49%
$ 108,546 $ 403,450
Apr 7, 4 PM $ 0.000171
+0.41%
$ 106,951 $ 386,374
Apr 7, 3 PM $ 0.00017
-2.47%
$ 106,516 $ 380,479
Apr 7, 2 PM $ 0.000174
+1.52%
$ 109,210 $ 396,110
Apr 7, 1 PM $ 0.000172
+0.36%
$ 107,697 $ 378,383
Apr 7, 12 PM $ 0.000171
-1.00%
$ 107,311 $ 373,767
Apr 7, 11 AM $ 0.000173
+4.22%
$ 108,395 $ 367,512
Apr 7, 10 AM $ 0.000166
-0.98%
$ 104,008 $ 376,435
Apr 7, 9 AM $ 0.000168
+0.06%
$ 105,033 $ 379,701
Apr 7, 8 AM $ 0.000168
+0.69%
$ 104,968 $ 381,488
Apr 7, 7 AM $ 0.000167
-0.48%
$ 104,248 $ 380,446
Apr 7, 6 AM $ 0.000167
+0.43%
$ 104,748 $ 384,570
Apr 7, 5 AM $ 0.000167
+0.98%
$ 104,295 $ 388,781
Apr 7, 4 AM $ 0.000165
-0.35%
$ 103,305 $ 391,771
Apr 7, 3 AM $ 0.000166
-0.57%
$ 103,672 $ 389,508
Apr 7, 2 AM $ 0.000167
+0.74%
$ 104,270 $ 388,343
Apr 7, 1 AM $ 0.000165
-0.35%
$ 103,529 $ 393,834
Apr 7, 12 AM $ 0.000166
-0.80%
$ 103,893 $ 406,465
Apr 6, 11 PM $ 0.000167
-0.18%
$ 105,229 $ 419,862
Apr 6, 10 PM $ 0.000168
+0.37%
$ 105,424 $ 422,099
Apr 6, 9 PM $ 0.000167
+0.09%
$ 105,060 $ 430,678
Apr 6, 8 PM $ 0.000167
-0.24%
$ 104,968 $ 433,314
Apr 6, 7 PM $ 0.000167
+0.15%
$ 105,220 $ 434,443
Apr 6, 6 PM $ 0.000167
-2.25%
$ 105,063 $ 429,079
Apr 6, 5 PM $ 0.000171
-1.42%
$ 107,479 $ 433,629
Apr 6, 4 PM $ 0.000173
-2.27%
$ 109,030 $ 439,183
Apr 6, 3 PM $ 0.000177
+0.14%
$ 111,558 $ 435,526
Apr 6, 2 PM $ 0.000177
-0.16%
$ 111,344 $ 416,595
Apr 6, 1 PM $ 0.000177
-2.33%
$ 111,520 $ 426,869
Apr 6, 12 PM $ 0.000182
-5.72%
$ 114,177 $ 433,260
Apr 6, 11 AM $ 0.000193
+0.51%
$ 121,106 $ 427,242
Apr 6, 10 AM $ 0.000192
+0.22%
$ 120,490 $ 423,396
Apr 6, 9 AM $ 0.000191
-0.88%
$ 120,226 $ 425,007
Apr 6, 8 AM $ 0.000193
+0.72%
$ 121,312 $ 426,282
Apr 6, 7 AM $ 0.000191
-1.25%
$ 120,328 $ 426,515
Apr 6, 6 AM $ 0.000194
+0.85%
$ 121,964 $ 413,438
Apr 6, 5 AM $ 0.000192
-0.39%
$ 120,942 $ 410,756
Apr 6, 4 AM $ 0.000193
+0.33%
$ 121,419 $ 410,591
Apr 6, 3 AM $ 0.000193
+0.79%
$ 121,078 $ 408,107
Apr 6, 2 AM $ 0.000191
-0.12%
$ 120,058 $ 405,579
Apr 6, 1 AM $ 0.000191
-0.68%
$ 120,205 $ 408,352