Wisdomise Ai Historical Data

WSDM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000166
+0.14%
$ 103,580 $ 360,032
Apr 1, 9 PM $ 0.000166
+0.09%
$ 103,438 $ 354,695
Apr 1, 8 PM $ 0.000165
-0.40%
$ 103,310 $ 356,056
Apr 1, 7 PM $ 0.000166
-0.63%
$ 103,729 $ 352,039
Apr 1, 6 PM $ 0.000167
-0.29%
$ 104,429 $ 350,084
Apr 1, 5 PM $ 0.000168
-0.62%
$ 104,731 $ 348,507
Apr 1, 4 PM $ 0.000169
+0.44%
$ 105,383 $ 356,837
Apr 1, 3 PM $ 0.000168
+0.01%
$ 104,922 $ 367,777
Apr 1, 2 PM $ 0.000168
+0.04%
$ 104,916 $ 367,128
Apr 1, 1 PM $ 0.000168
+0.32%
$ 104,877 $ 369,150
Apr 1, 12 PM $ 0.000167
-0.05%
$ 104,506 $ 367,761
Apr 1, 11 AM $ 0.000167
-0.05%
$ 104,563 $ 368,498
Apr 1, 10 AM $ 0.000168
-0.31%
$ 104,613 $ 366,272
Apr 1, 9 AM $ 0.000168
-0.30%
$ 104,933 $ 359,510
Apr 1, 8 AM $ 0.000169
-0.19%
$ 105,250 $ 355,940
Apr 1, 7 AM $ 0.000169
+0.06%
$ 105,454 $ 352,831
Apr 1, 6 AM $ 0.000169
+0.38%
$ 105,360 $ 350,267
Apr 1, 5 AM $ 0.000168
-0.08%
$ 104,965 $ 340,968
Apr 1, 4 AM $ 0.000168
-0.39%
$ 105,046 $ 344,503
Apr 1, 3 AM $ 0.000169
-1.88%
$ 105,363 $ 344,302
Apr 1, 2 AM $ 0.000172
+2.39%
$ 107,386 $ 338,983
Apr 1, 1 AM $ 0.000168
-0.27%
$ 104,971 $ 330,616
Apr 1, 12 AM $ 0.000169
+0.19%
$ 105,285 $ 330,812
Mar 31, 11 PM $ 0.000168
-0.10%
$ 105,087 $ 330,601
Mar 31, 10 PM $ 0.000168
+0.02%
$ 105,193 $ 333,606
Mar 31, 9 PM $ 0.000168
-0.18%
$ 105,167 $ 330,324
Mar 31, 8 PM $ 0.000169
+0.11%
$ 105,351 $ 327,806
Mar 31, 7 PM $ 0.000169
+0.31%
$ 105,240 $ 328,346
Mar 31, 6 PM $ 0.000168
-0.89%
$ 104,943 $ 328,078
Mar 31, 5 PM $ 0.00017
-0.56%
$ 105,946 $ 333,808
Mar 31, 4 PM $ 0.000171
-0.26%
$ 106,538 $ 340,582
Mar 31, 3 PM $ 0.000171
-0.60%
$ 106,874 $ 333,177
Mar 31, 2 PM $ 0.000172
+0.50%
$ 107,523 $ 339,817
Mar 31, 1 PM $ 0.000171
+0.20%
$ 106,991 $ 335,569
Mar 31, 12 PM $ 0.000171
+0.22%
$ 106,780 $ 336,485
Mar 31, 11 AM $ 0.000171
+0.17%
$ 106,535 $ 333,960
Mar 31, 10 AM $ 0.00017
-0.12%
$ 106,356 $ 336,577
Mar 31, 9 AM $ 0.000171
-0.11%
$ 106,483 $ 346,331
Mar 31, 8 AM $ 0.000171
-0.85%
$ 106,602 $ 357,736
Mar 31, 7 AM $ 0.000172
+0.55%
$ 107,495 $ 365,790
Mar 31, 6 AM $ 0.000171
-0.34%
$ 106,876 $ 373,895
Mar 31, 5 AM $ 0.000172
-0.15%
$ 107,238 $ 377,743
Mar 31, 4 AM $ 0.000172
-0.29%
$ 107,660 $ 375,718
Mar 31, 3 AM $ 0.000173
+0.07%
$ 107,975 $ 379,732
Mar 31, 2 AM $ 0.000173
+0.50%
$ 107,895 $ 390,242
Mar 31, 1 AM $ 0.000172
-0.05%
$ 107,501 $ 397,799
Mar 31, 12 AM $ 0.000172
+0.26%
$ 107,626 $ 399,543
Mar 30, 11 PM $ 0.000172
+0.49%
$ 106,136 $ 406,885
Mar 30, 10 PM $ 0.000171
-0.52%
$ 105,399 $ 407,977
Mar 30, 9 PM $ 0.000172
+0.35%
$ 105,911 $ 415,592