Wisdomise Ai Historical Data

WSDM Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000171
-0.53%
$ 105,532 $ 418,576
Mar 30, 7 PM $ 0.000172
+0.92%
$ 106,090 $ 417,714
Mar 30, 6 PM $ 0.00017
+1.43%
$ 105,121 $ 418,932
Mar 30, 5 PM $ 0.000168
+0.54%
$ 103,643 $ 413,835
Mar 30, 4 PM $ 0.000167
+0.64%
$ 103,084 $ 407,823
Mar 30, 3 PM $ 0.000166
-0.13%
$ 102,397 $ 408,983
Mar 30, 2 PM $ 0.000166
-0.07%
$ 102,459 $ 403,043
Mar 30, 1 PM $ 0.000166
+0.05%
$ 102,533 $ 409,120
Mar 30, 12 PM $ 0.000166
+0.05%
$ 102,450 $ 409,444
Mar 30, 11 AM $ 0.000166
-0.04%
$ 102,395 $ 410,413
Mar 30, 10 AM $ 0.000166
+0.12%
$ 102,682 $ 414,014
Mar 30, 9 AM $ 0.000166
+0.22%
$ 102,560 $ 415,327
Mar 30, 8 AM $ 0.000166
-0.17%
$ 102,402 $ 413,211
Mar 30, 7 AM $ 0.000166
-1.39%
$ 102,576 $ 412,391
Mar 30, 6 AM $ 0.000168
+0.37%
$ 104,035 $ 407,179
Mar 30, 5 AM $ 0.000168
-0.63%
$ 103,656 $ 411,311
Mar 30, 4 AM $ 0.000169
+0.67%
$ 104,380 $ 416,002
Mar 30, 3 AM $ 0.000168
-0.29%
$ 103,684 $ 414,264
Mar 30, 2 AM $ 0.000168
+0.45%
$ 103,987 $ 408,149
Mar 30, 1 AM $ 0.000168
+0.31%
$ 103,523 $ 404,240
Mar 30, 12 AM $ 0.000167
+0.26%
$ 103,320 $ 401,581
Mar 29, 11 PM $ 0.000167
-0.61%
$ 104,300 $ 389,263
Mar 29, 10 PM $ 0.000168
-2.17%
$ 104,957 $ 387,204
Mar 29, 9 PM $ 0.000172
+0.13%
$ 107,288 $ 377,308
Mar 29, 8 PM $ 0.000172
-0.64%
$ 107,215 $ 375,182
Mar 29, 7 PM $ 0.000173
-0.28%
$ 107,869 $ 373,848
Mar 29, 6 PM $ 0.000173
-0.41%
$ 108,169 $ 364,056
Mar 29, 5 PM $ 0.000174
-0.32%
$ 108,584 $ 360,130
Mar 29, 4 PM $ 0.000174
-0.15%
$ 108,942 $ 357,783
Mar 29, 3 PM $ 0.000175
-0.52%
$ 109,108 $ 355,564
Mar 29, 2 PM $ 0.000176
+0.31%
$ 109,693 $ 352,851
Mar 29, 1 PM $ 0.000175
+0.39%
$ 109,316 $ 350,265
Mar 29, 12 PM $ 0.000174
-0.21%
$ 108,888 $ 346,751
Mar 29, 11 AM $ 0.000175
-1.33%
$ 109,116 $ 338,979
Mar 29, 10 AM $ 0.000177
+0.85%
$ 110,588 $ 334,779
Mar 29, 9 AM $ 0.000175
-0.68%
$ 109,662 $ 337,976
Mar 29, 8 AM $ 0.000177
-0.07%
$ 110,407 $ 341,140
Mar 29, 7 AM $ 0.000177
-0.28%
$ 110,315 $ 342,123
Mar 29, 6 AM $ 0.000177
+0.24%
$ 110,620 $ 351,140
Mar 29, 5 AM $ 0.000177
+0.33%
$ 110,453 $ 343,345
Mar 29, 4 AM $ 0.000176
+0.54%
$ 110,126 $ 342,238
Mar 29, 3 AM $ 0.000175
-0.92%
$ 109,538 $ 341,733
Mar 29, 2 AM $ 0.000177
+0.89%
$ 110,552 $ 340,801
Mar 29, 1 AM $ 0.000175
+0.06%
$ 109,614 $ 343,123
Mar 29, 12 AM $ 0.000175
+0.10%
$ 109,553 $ 334,476
Mar 28, 11 PM $ 0.000175
+0.15%
$ 109,650 $ 340,487
Mar 28, 10 PM $ 0.000175
+0.26%
$ 109,483 $ 342,223
Mar 28, 9 PM $ 0.000174
-0.79%
$ 109,070 $ 347,460
Mar 28, 8 PM $ 0.000176
-1.67%
$ 109,939 $ 346,911
Mar 28, 7 PM $ 0.000179
+0.01%
$ 111,803 $ 343,933