Wisdomise Ai Historical Data

WSDM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000179
+0.01%
$ 111,803 $ 343,933
Mar 28, 6 PM $ 0.000179
-1.09%
$ 111,788 $ 352,700
Mar 28, 5 PM $ 0.000181
+1.63%
$ 113,019 $ 348,740
Mar 28, 4 PM $ 0.000178
-0.46%
$ 111,211 $ 354,602
Mar 28, 3 PM $ 0.000178
+1.02%
$ 111,747 $ 349,042
Mar 28, 2 PM $ 0.000177
+0.85%
$ 110,655 $ 358,710
Mar 28, 1 PM $ 0.000175
-0.68%
$ 109,725 $ 359,158
Mar 28, 12 PM $ 0.000176
-0.24%
$ 110,481 $ 372,219
Mar 28, 11 AM $ 0.000177
-0.05%
$ 110,750 $ 377,687
Mar 28, 10 AM $ 0.000177
-0.97%
$ 110,803 $ 373,136
Mar 28, 9 AM $ 0.000179
+1.74%
$ 111,884 $ 369,043
Mar 28, 8 AM $ 0.000176
-1.51%
$ 109,969 $ 364,131
Mar 28, 7 AM $ 0.000178
-1.36%
$ 111,653 $ 362,642
Mar 28, 6 AM $ 0.000181
+0.01%
$ 113,198 $ 356,542
Mar 28, 5 AM $ 0.000181
-0.76%
$ 113,183 $ 361,129
Mar 28, 4 AM $ 0.000182
+0.59%
$ 114,049 $ 363,379
Mar 28, 3 AM $ 0.000181
-0.73%
$ 113,375 $ 361,119
Mar 28, 2 AM $ 0.000182
-0.19%
$ 114,203 $ 362,197
Mar 28, 1 AM $ 0.000183
+0.02%
$ 114,421 $ 358,414
Mar 28, 12 AM $ 0.000183
-0.57%
$ 114,395 $ 367,112
Mar 27, 11 PM $ 0.000184
-0.52%
$ 115,057 $ 366,847
Mar 27, 10 PM $ 0.000185
-0.59%
$ 115,656 $ 366,134
Mar 27, 9 PM $ 0.000186
+0.09%
$ 116,339 $ 371,579
Mar 27, 8 PM $ 0.000186
-1.92%
$ 116,380 $ 373,676
Mar 27, 7 PM $ 0.00019
-5.20%
$ 118,658 $ 380,639
Mar 27, 6 PM $ 0.0002
-0.76%
$ 125,169 $ 382,028
Mar 27, 5 PM $ 0.000201
-0.25%
$ 126,132 $ 387,547
Mar 27, 4 PM $ 0.000202
-0.86%
$ 126,447 $ 379,578
Mar 27, 3 PM $ 0.000204
+2.72%
$ 127,542 $ 383,243
Mar 27, 2 PM $ 0.000198
-1.42%
$ 124,126 $ 375,827
Mar 27, 1 PM $ 0.000201
+5.57%
$ 125,914 $ 374,313
Mar 27, 12 PM $ 0.000191
+0.66%
$ 119,283 $ 358,640
Mar 27, 11 AM $ 0.000189
+0.62%
$ 118,500 $ 365,414
Mar 27, 10 AM $ 0.000188
+1.00%
$ 117,771 $ 371,063
Mar 27, 9 AM $ 0.000186
-0.19%
$ 116,620 $ 368,524
Mar 27, 8 AM $ 0.000187
+0.31%
$ 116,846 $ 362,430
Mar 27, 7 AM $ 0.000186
-0.50%
$ 116,487 $ 358,206
Mar 27, 6 AM $ 0.000187
+1.65%
$ 117,074 $ 356,005
Mar 27, 5 AM $ 0.000184
+4.87%
$ 115,174 $ 354,673
Mar 27, 4 AM $ 0.000175
-0.13%
$ 109,824 $ 349,734
Mar 27, 3 AM $ 0.000176
-0.22%
$ 109,963 $ 350,593
Mar 27, 2 AM $ 0.000176
+0.75%
$ 110,203 $ 353,174
Mar 27, 1 AM $ 0.000175
-0.19%
$ 109,385 $ 358,255
Mar 27, 12 AM $ 0.000175
+0.34%
$ 109,592 $ 361,248
Mar 26, 11 PM $ 0.000174
-0.25%
$ 107,663 $ 359,940
Mar 26, 10 PM $ 0.000174
+0.04%
$ 107,612 $ 363,442
Mar 26, 9 PM $ 0.000174
+0.21%
$ 107,566 $ 364,928
Mar 26, 8 PM $ 0.000174
-0.18%
$ 107,338 $ 365,895
Mar 26, 7 PM $ 0.000174
+0.08%
$ 107,528 $ 366,562
Mar 26, 6 PM $ 0.000174
+0.90%
$ 107,345 $ 371,201