Wisdomise Ai Historical Data

WSDM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000174
+0.90%
$ 107,345 $ 371,201
Mar 26, 5 PM $ 0.000172
-0.06%
$ 106,388 $ 369,304
Mar 26, 4 PM $ 0.000172
-0.13%
$ 106,452 $ 368,220
Mar 26, 3 PM $ 0.000173
-0.60%
$ 106,587 $ 371,680
Mar 26, 2 PM $ 0.000174
+1.07%
$ 107,482 $ 376,043
Mar 26, 1 PM $ 0.000172
+0.33%
$ 106,348 $ 375,249
Mar 26, 12 PM $ 0.000172
+2.19%
$ 105,996 $ 376,774
Mar 26, 11 AM $ 0.000168
+0.06%
$ 103,726 $ 370,305
Mar 26, 10 AM $ 0.000168
+0.63%
$ 103,693 $ 366,100
Mar 26, 9 AM $ 0.000167
+0.18%
$ 103,043 $ 365,375
Mar 26, 8 AM $ 0.000167
+0.60%
$ 102,859 $ 362,579
Mar 26, 7 AM $ 0.000166
-0.60%
$ 102,244 $ 363,672
Mar 26, 6 AM $ 0.000167
-0.27%
$ 102,860 $ 362,850
Mar 26, 5 AM $ 0.000167
-0.17%
$ 103,127 $ 359,703
Mar 26, 4 AM $ 0.000167
-0.66%
$ 103,301 $ 357,802
Mar 26, 3 AM $ 0.000168
-1.45%
$ 103,984 $ 356,352
Mar 26, 2 AM $ 0.000171
+3.40%
$ 105,452 $ 354,596
Mar 26, 1 AM $ 0.000165
-0.99%
$ 101,981 $ 348,121
Mar 26, 12 AM $ 0.000167
-2.35%
$ 103,001 $ 346,715
Mar 25, 11 PM $ 0.000171
+0.86%
$ 105,476 $ 351,440
Mar 25, 10 PM $ 0.000169
-2.38%
$ 104,572 $ 347,003
Mar 25, 9 PM $ 0.000174
-0.89%
$ 107,244 $ 342,990
Mar 25, 8 PM $ 0.000175
-2.84%
$ 108,203 $ 342,489
Mar 25, 7 PM $ 0.00018
-1.14%
$ 111,362 $ 343,382
Mar 25, 6 PM $ 0.000183
-0.25%
$ 112,649 $ 339,466
Mar 25, 5 PM $ 0.000183
+0.73%
$ 112,929 $ 341,818
Mar 25, 4 PM $ 0.000182
+0.21%
$ 112,110 $ 349,483
Mar 25, 3 PM $ 0.000181
-0.15%
$ 111,875 $ 351,168
Mar 25, 2 PM $ 0.000182
-1.03%
$ 112,039 $ 343,867
Mar 25, 1 PM $ 0.000183
+0.79%
$ 112,877 $ 343,781
Mar 25, 12 PM $ 0.000181
-0.15%
$ 111,988 $ 342,012
Mar 25, 11 AM $ 0.000182
-0.33%
$ 112,264 $ 342,635
Mar 25, 10 AM $ 0.000182
-0.54%
$ 112,632 $ 343,664
Mar 25, 9 AM $ 0.000183
-0.30%
$ 113,247 $ 349,369
Mar 25, 8 AM $ 0.000184
-0.07%
$ 113,587 $ 361,142
Mar 25, 7 AM $ 0.000184
-0.92%
$ 113,670 $ 363,666
Mar 25, 6 AM $ 0.000186
-0.20%
$ 114,720 $ 356,455
Mar 25, 5 AM $ 0.000186
-0.59%
$ 114,955 $ 352,376
Mar 25, 4 AM $ 0.000187
-0.58%
$ 115,635 $ 348,575
Mar 25, 3 AM $ 0.000188
-0.26%
$ 116,310 $ 356,769
Mar 25, 2 AM $ 0.000189
-0.98%
$ 116,613 $ 359,414
Mar 25, 1 AM $ 0.000191
+1.51%
$ 117,769 $ 365,206
Mar 25, 12 AM $ 0.000188
-1.44%
$ 116,019 $ 368,568
Mar 24, 11 PM $ 0.000191
-0.76%
$ 117,661 $ 370,547
Mar 24, 10 PM $ 0.000192
+1.07%
$ 118,565 $ 369,723
Mar 24, 9 PM $ 0.00019
+0.10%
$ 117,313 $ 375,304
Mar 24, 8 PM $ 0.00019
-0.14%
$ 117,197 $ 374,709
Mar 24, 7 PM $ 0.00019
-0.34%
$ 117,489 $ 377,696
Mar 24, 6 PM $ 0.000191
-0.82%
$ 117,887 $ 377,972
Mar 24, 5 PM $ 0.000193
-1.11%
$ 118,863 $ 382,829