Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000613
-0.57%
$339,028 $447,156
Nov 30, 2025 $0.000616
+0.77%
$341,043 $478,303
Nov 29, 2025 $0.000612
-0.66%
$339,454 $422,892
Nov 28, 2025 $0.000619
-1.90%
$341,953 $529,908
Nov 27, 2025 $0.000631
-0.11%
$349,830 $510,852
Nov 26, 2025 $0.000627
-0.74%
$348,996 $452,281
Nov 25, 2025 $0.000633
+0.13%
$349,491 $448,808
Nov 24, 2025 $0.000632
+0.41%
$349,432 $385,242
Nov 23, 2025 $0.00063
-0.36%
$348,289 $467,375
Nov 22, 2025 $0.000631
+0.79%
$348,928 $477,843
Nov 21, 2025 $0.000626
-0.23%
$344,421 $475,072
Nov 20, 2025 $0.000625
+4.01%
$277,119 $474,827
Nov 19, 2025 $0.000601
-1.12%
$264,311 $462,971
Nov 18, 2025 $0.000604
+1.91%
$267,436 $448,187
Nov 17, 2025 $0.000593
-0.82%
$259,555 $594,955
Nov 16, 2025 $0.0006
+0.52%
$261,700 $625,826
Nov 15, 2025 $0.000595
+0.17%
$271,230 $693,350
Nov 14, 2025 $0.000591
-1.41%
$269,832 $404,019
Nov 13, 2025 $0.000599
-1.86%
$271,024 $1.05 million
Nov 12, 2025 $0.000608
-0.87%
$275,527 $1.06 million
Nov 11, 2025 $0.000613
-0.60%
$276,474 $742,828
Nov 10, 2025 $0.000616
-1.19%
$277,882 $1.39 million
Nov 9, 2025 $0.000624
+0.84%
$281,192 $696,945
Nov 8, 2025 $0.000618
-2.24%
$278,841 $587,060
Nov 7, 2025 $0.000633
+0.25%
$285,234 $441,966
Nov 6, 2025 $0.000631
-0.11%
$284,604 $442,543
Nov 5, 2025 $0.000632
-3.68%
$286,401 $355,473
Nov 4, 2025 $0.000656
-3.53%
$295,962 $445,758
Nov 3, 2025 $0.00068
-0.52%
$306,786 $432,902
Nov 2, 2025 $0.000684
-1.11%
$308,884 $393,762
Nov 1, 2025 $0.000691
+0.72%
$314,614 $600,276
Oct 31, 2025 $0.000686
-1.19%
$332,452 $371,562
Oct 30, 2025 $0.000695
-0.40%
$332,735 $507,675
Oct 29, 2025 $0.000698
-7.20%
$339,143 $671,328
Oct 28, 2025 $0.000752
-4.02%
$365,494 $367,064
Oct 27, 2025 $0.000784
-1.06%
$380,545 $646,727
Oct 26, 2025 $0.000792
-0.89%
$384,600 $601,384
Oct 25, 2025 $0.000799
-0.22%
$388,108 $173,481
Oct 24, 2025 $0.000802
-3.51%
$389,008 $669,621
Oct 23, 2025 $0.000834
-6.92%
$403,555 $483,114
Oct 22, 2025 $0.000895
-2.27%
$434,887 $330,774
Oct 21, 2025 $0.000918
-3.26%
$437,243 $371,775
Oct 20, 2025 $0.000949
-0.62%
$454,389 $333,131
Oct 19, 2025 $0.000952
-0.22%
$457,161 $349,538
Oct 18, 2025 $0.000953
-0.40%
$457,243 $426,558
Oct 17, 2025 $0.000955
-0.06%
$458,084 $322,120
Oct 16, 2025 $0.000958
+0.21%
$456,718 $316,020
Oct 15, 2025 $0.000956
+0.46%
$453,678 $572,726
Oct 14, 2025 $0.000963
+1.10%
$451,675 $329,046
Oct 13, 2025 $0.000953
-4.93%
$263,668 $352,648