Wisdomise Ai Historical Data

WSDM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000204
-2.73%
$ 127,573 $ 458,228
Apr 5, 2 AM $ 0.00021
-0.30%
$ 131,140 $ 453,487
Apr 5, 1 AM $ 0.000211
-2.35%
$ 131,540 $ 433,907
Apr 5, 12 AM $ 0.000216
+3.33%
$ 134,706 $ 418,900
Apr 4, 11 PM $ 0.000209
+1.96%
$ 129,080 $ 407,202
Apr 4, 10 PM $ 0.000205
-0.44%
$ 126,709 $ 402,448
Apr 4, 9 PM $ 0.000206
-0.94%
$ 127,336 $ 392,626
Apr 4, 8 PM $ 0.000208
-2.75%
$ 128,642 $ 385,026
Apr 4, 7 PM $ 0.000214
-8.32%
$ 132,275 $ 393,602
Apr 4, 5 PM $ 0.000243
+28.16%
$ 150,528 $ 153,930
Apr 4, 4 PM $ 0.00019
+3.02%
$ 117,201 $ 368,917
Apr 4, 3 PM $ 0.000184
+1.56%
$ 113,767 $ 363,931
Apr 4, 2 PM $ 0.000181
+1.62%
$ 112,020 $ 362,468
Apr 4, 1 PM $ 0.000178
-2.41%
$ 110,233 $ 370,313
Apr 4, 12 PM $ 0.000183
+0.49%
$ 112,958 $ 361,828
Apr 4, 11 AM $ 0.000182
+0.39%
$ 112,408 $ 358,228
Apr 4, 10 AM $ 0.000181
-2.64%
$ 111,972 $ 351,259
Apr 4, 9 AM $ 0.000186
+15.98%
$ 115,008 $ 354,809
Apr 4, 8 AM $ 0.00016
+6.74%
$ 99,161 $ 344,576
Apr 4, 7 AM $ 0.00015
+1.36%
$ 92,897 $ 336,783
Apr 4, 6 AM $ 0.000148
-0.34%
$ 91,667 $ 341,262
Apr 4, 5 AM $ 0.000149
-2.87%
$ 91,978 $ 351,098
Apr 4, 4 AM $ 0.000153
-0.89%
$ 94,692 $ 351,646
Apr 4, 3 AM $ 0.000154
-0.06%
$ 95,307 $ 353,911
Apr 4, 2 AM $ 0.000154
-0.28%
$ 95,362 $ 360,717
Apr 4, 1 AM $ 0.000155
-0.94%
$ 95,667 $ 376,447
Apr 4, 12 AM $ 0.000156
-2.28%
$ 96,570 $ 394,770
Apr 3, 11 PM $ 0.00016
-0.29%
$ 98,826 $ 408,357
Apr 3, 10 PM $ 0.00016
+0.61%
$ 99,183 $ 414,388
Apr 3, 9 PM $ 0.00016
-0.44%
$ 98,614 $ 421,251
Apr 3, 8 PM $ 0.00016
+0.03%
$ 99,016 $ 428,832
Apr 3, 7 PM $ 0.00016
+0.13%
$ 98,987 $ 431,198
Apr 3, 6 PM $ 0.00016
+0.04%
$ 98,860 $ 441,094
Apr 3, 5 PM $ 0.00016
-0.28%
$ 98,822 $ 440,185
Apr 3, 4 PM $ 0.00016
-0.60%
$ 99,103 $ 428,406
Apr 3, 3 PM $ 0.000161
-0.47%
$ 99,704 $ 428,312
Apr 3, 2 PM $ 0.000162
-0.20%
$ 100,176 $ 428,132
Apr 3, 1 PM $ 0.000162
-0.16%
$ 100,303 $ 412,015
Apr 3, 12 PM $ 0.000163
+0.04%
$ 100,459 $ 411,978
Apr 3, 11 AM $ 0.000162
-0.12%
$ 100,418 $ 412,880
Apr 3, 10 AM $ 0.000163
-0.23%
$ 100,523 $ 430,258
Apr 3, 9 AM $ 0.000163
+0.22%
$ 100,750 $ 431,896
Apr 3, 8 AM $ 0.000163
+0.04%
$ 100,529 $ 429,771
Apr 3, 7 AM $ 0.000163
+0.04%
$ 100,488 $ 444,725
Apr 3, 6 AM $ 0.000162
-0.04%
$ 100,444 $ 451,141
Apr 3, 5 AM $ 0.000163
-0.22%
$ 100,460 $ 452,948
Apr 3, 4 AM $ 0.000163
+0.89%
$ 100,706 $ 454,589
Apr 3, 3 AM $ 0.000161
-0.15%
$ 99,817 $ 452,366
Apr 3, 2 AM $ 0.000162
-0.01%
$ 99,969 $ 449,871
Apr 3, 1 AM $ 0.000162
+0.24%
$ 99,979 $ 445,554