Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.0000668
-0.15%
$53,405 $923
Sep 14, 5 PM $0.0000669
+0.00%
$53,485 $1,197
Sep 14, 4 PM $0.0000669
-3.88%
$53,485 $2,076
Sep 14, 3 PM $0.0000696
+4.82%
$55,643 $1,930
Sep 14, 2 PM $0.0000664
-5.14%
$53,085 $1,859
Sep 14, 1 PM $0.00007
-3.45%
$55,963 $1,831
Sep 14, 12 PM $0.0000725
+0.00%
$57,962 $1,709
Sep 14, 11 AM $0.0000725
+0.14%
$57,962 $1,709
Sep 14, 10 AM $0.0000724
+2.70%
$57,882 $1,723
Sep 14, 9 AM $0.0000705
+0.00%
$56,363 $2,086
Sep 14, 8 AM $0.0000705
+0.00%
$56,363 $2,290
Sep 14, 7 AM $0.0000705
+0.00%
$56,363 $2,315
Sep 14, 6 AM $0.0000705
-0.98%
$56,363 $2,262
Sep 14, 5 AM $0.0000712
+0.00%
$56,923 $2,255
Sep 14, 4 AM $0.0000712
+0.00%
$56,923 $2,411
Sep 14, 2 AM $0.0000712
+1.14%
$56,923 $2,575
Sep 14, 1 AM $0.0000704
+0.00%
$56,283 $2,597
Sep 14, 12 AM $0.0000704
+0.00%
$56,283 $2,602
Sep 13, 10 PM $0.0000704
+0.00%
$56,283 $2,617
Sep 13, 9 PM $0.0000705
+0.14%
$56,363 $2,636
Sep 13, 8 PM $0.0000704
+0.57%
$56,283 $2,652
Sep 13, 6 PM $0.00007
-5.28%
$55,963 $2,624
Sep 13, 5 PM $0.0000739
+5.42%
$59,081 $2,480
Sep 13, 4 PM $0.0000701
+0.00%
$56,043 $1,647
Sep 13, 3 PM $0.0000701
+0.00%
$56,043 $2,843
Sep 13, 2 PM $0.0000701
+0.14%
$56,043 $2,933
Sep 13, 1 PM $0.00007
+0.00%
$55,963 $3,077
Sep 13, 12 PM $0.00007
+0.00%
$55,963 $3,168
Sep 13, 11 AM $0.00007
+0.00%
$55,963 $3,191
Sep 13, 10 AM $0.00007
-0.71%
$55,963 $3,362
Sep 13, 9 AM $0.0000705
-3.29%
$56,363 $3,066
Sep 13, 8 AM $0.0000729
+3.99%
$58,282 $3,679
Sep 13, 7 AM $0.0000701
-5.53%
$56,043 $4,058
Sep 13, 6 AM $0.0000724
-3.60%
$57,882 $4,105
Sep 13, 5 AM $0.0000751
-6.13%
$60,041 $4,175
Sep 13, 4 AM $0.00008
+12.20%
$63,958 $4,021
Sep 13, 3 AM $0.0000713
+0.00%
$57,003 $3,907
Sep 13, 2 AM $0.0000713
+1.13%
$57,003 $4,284
Sep 13, 1 AM $0.0000705
+0.00%
$56,363 $4,254
Sep 13, 12 AM $0.0000705
+0.00%
$56,363 $4,251
Sep 12, 11 PM $0.0000716
+0.00%
$57,242 $4,293
Sep 12, 10 PM $0.0000716
+0.42%
$57,242 $4,297
Sep 12, 9 PM $0.0000713
+0.42%
$57,003 $4,280
Sep 12, 8 PM $0.000071
+1.28%
$56,763 $4,457
Sep 12, 7 PM $0.0000701
+0.00%
$56,043 $4,696
Sep 12, 6 PM $0.0000701
-2.64%
$56,043 $6,152
Sep 12, 5 PM $0.000072
+5.11%
$57,562 $5,940
Sep 12, 4 PM $0.0000685
-6.16%
$54,764 $5,971
Sep 12, 3 PM $0.000073
-5.81%
$58,362 $4,882
Sep 12, 2 PM $0.0000775
+0.52%
$61,959 $5,211