Wisdomise Ai Historical Data

WSDM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.000053
-2.41%
$ 41,201 $ 1,098
Jul 30, 7 PM $ 0.0000543
+0.00%
$ 42,219 $ 1,097
Jul 30, 6 PM $ 0.0000543
+0.00%
$ 42,219 $ 1,265
Jul 30, 5 PM $ 0.0000543
+0.04%
$ 42,219 $ 1,285
Jul 30, 4 PM $ 0.0000543
+0.61%
$ 42,203 $ 1,289
Jul 30, 3 PM $ 0.000054
+5.28%
$ 41,947 $ 1,364
Jul 30, 2 PM $ 0.0000513
+0.02%
$ 39,842 $ 1,334
Jul 30, 1 PM $ 0.0000513
-0.11%
$ 39,833 $ 1,252
Jul 30, 12 PM $ 0.0000513
-1.57%
$ 39,879 $ 1,224
Jul 30, 11 AM $ 0.0000522
-7.57%
$ 40,516 $ 1,056
Jul 30, 10 AM $ 0.0000564
-5.94%
$ 43,832 $ 845
Jul 30, 9 AM $ 0.00006
+9.27%
$ 46,313 $ 608
Jul 30, 8 AM $ 0.0000547
-3.35%
$ 42,194 $ 703
Jul 30, 7 AM $ 0.0000565
+3.44%
$ 43,656 $ 698
Jul 30, 6 AM $ 0.0000547
+0.15%
$ 42,203 $ 679
Jul 30, 5 AM $ 0.0000546
+0.47%
$ 42,141 $ 766
Jul 30, 4 AM $ 0.0000543
+0.00%
$ 41,943 $ 620
Jul 30, 3 AM $ 0.0000543
+0.06%
$ 41,943 $ 623
Jul 30, 2 AM $ 0.0000543
+0.00%
$ 41,920 $ 621
Jul 30, 1 AM $ 0.0000543
+0.00%
$ 41,920 $ 634
Jul 30, 12 AM $ 0.0000543
-14.41%
$ 41,919 $ 716
Jul 29, 11 PM $ 0.0000634
+0.00%
$ 48,975 $ 638
Jul 29, 10 PM $ 0.0000634
+0.71%
$ 48,975 $ 638
Jul 29, 9 PM $ 0.000063
+11.04%
$ 48,631 $ 773
Jul 29, 8 PM $ 0.0000567
-10.63%
$ 43,795 $ 626
Jul 29, 7 PM $ 0.0000635
+3.52%
$ 49,006 $ 638
Jul 29, 6 PM $ 0.0000613
+0.04%
$ 47,339 $ 579
Jul 29, 5 PM $ 0.0000613
-1.15%
$ 47,321 $ 558
Jul 29, 4 PM $ 0.000062
+22.74%
$ 47,871 $ 465
Jul 29, 3 PM $ 0.0000505
+0.00%
$ 39,001 $ 377
Jul 29, 2 PM $ 0.0000564
+0.02%
$ 43,564 $ 437
Jul 29, 1 PM $ 0.0000564
+7.67%
$ 43,555 $ 441
Jul 29, 12 PM $ 0.0000524
+0.00%
$ 40,453 $ 45
Jul 29, 11 AM $ 0.0000524
+3.53%
$ 40,453 $ 62
Jul 29, 10 AM $ 0.0000506
-5.09%
$ 39,073 $ 405
Jul 29, 9 AM $ 0.0000533
+5.27%
$ 41,169 $ 394
Jul 29, 8 AM $ 0.0000507
-4.87%
$ 39,108 $ 394
Jul 29, 7 AM $ 0.0000533
-0.01%
$ 41,110 $ 434
Jul 29, 6 AM $ 0.0000533
+5.84%
$ 41,113 $ 441
Jul 29, 5 AM $ 0.0000503
+0.00%
$ 38,846 $ 262
Jul 29, 4 AM $ 0.0000503
-6.94%
$ 38,846 $ 262
Jul 29, 3 AM $ 0.0000541
+1.01%
$ 41,744 $ 369
Jul 29, 2 AM $ 0.0000535
+6.38%
$ 41,325 $ 370
Jul 29, 1 AM $ 0.0000503
-1.12%
$ 38,846 $ 248
Jul 29, 12 AM $ 0.0000509
+0.00%
$ 39,286 $ 225
Jul 28, 11 PM $ 0.0000509
+0.00%
$ 39,286 $ 270
Jul 28, 10 PM $ 0.0000509
+0.00%
$ 39,286 $ 270
Jul 28, 9 PM $ 0.0000509
+0.00%
$ 39,286 $ 270
Jul 28, 8 PM $ 0.0000509
-0.82%
$ 39,286 $ 270
Jul 28, 7 PM $ 0.0000513
-2.87%
$ 39,610 $ 215