Wisdomise Ai Historical Data

WSDM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000211
+0.88%
$ 130,700 $ 398,077
Mar 22, 3 PM $ 0.000209
+0.25%
$ 129,560 $ 401,693
Mar 22, 2 PM $ 0.000209
-0.12%
$ 129,233 $ 398,147
Mar 22, 1 PM $ 0.000209
-0.79%
$ 129,387 $ 406,205
Mar 22, 12 PM $ 0.000211
+0.30%
$ 130,419 $ 400,878
Mar 22, 11 AM $ 0.00021
-0.40%
$ 130,070 $ 406,703
Mar 22, 10 AM $ 0.000211
-1.07%
$ 130,519 $ 413,883
Mar 22, 9 AM $ 0.000213
-0.29%
$ 131,935 $ 413,673
Mar 22, 8 AM $ 0.000214
-1.83%
$ 132,354 $ 414,820
Mar 22, 7 AM $ 0.000218
-0.86%
$ 134,815 $ 414,691
Mar 22, 6 AM $ 0.000219
-2.03%
$ 135,762 $ 415,386
Mar 22, 5 AM $ 0.000223
+0.96%
$ 138,182 $ 420,190
Mar 22, 4 AM $ 0.000221
+0.06%
$ 136,869 $ 421,756
Mar 22, 3 AM $ 0.000221
+0.33%
$ 136,634 $ 415,789
Mar 22, 2 AM $ 0.00022
+0.38%
$ 136,183 $ 409,755
Mar 22, 1 AM $ 0.000219
+1.61%
$ 135,667 $ 409,946
Mar 22, 12 AM $ 0.000216
+1.57%
$ 133,520 $ 409,396
Mar 21, 11 PM $ 0.000212
-0.02%
$ 131,459 $ 407,666
Mar 21, 10 PM $ 0.000212
+0.20%
$ 131,481 $ 406,796
Mar 21, 9 PM $ 0.000212
-0.36%
$ 131,217 $ 404,724
Mar 21, 8 PM $ 0.000213
-0.93%
$ 131,689 $ 404,243
Mar 21, 7 PM $ 0.000215
-0.61%
$ 132,870 $ 403,083
Mar 21, 6 PM $ 0.000216
+0.71%
$ 133,703 $ 397,915
Mar 21, 5 PM $ 0.000214
+0.03%
$ 132,760 $ 393,863
Mar 21, 4 PM $ 0.000214
-2.00%
$ 132,719 $ 392,623
Mar 21, 3 PM $ 0.000219
-1.95%
$ 135,374 $ 394,271
Mar 21, 2 PM $ 0.000223
-1.49%
$ 138,041 $ 403,711
Mar 21, 1 PM $ 0.000226
-0.23%
$ 140,193 $ 394,499
Mar 21, 12 PM $ 0.000227
+0.33%
$ 140,516 $ 404,796
Mar 21, 11 AM $ 0.000225
+2.09%
$ 139,667 $ 419,662
Mar 21, 10 AM $ 0.000221
+0.41%
$ 136,993 $ 421,846
Mar 21, 9 AM $ 0.00022
+2.06%
$ 136,445 $ 425,607
Mar 21, 8 AM $ 0.000216
+0.48%
$ 133,722 $ 425,610
Mar 21, 7 AM $ 0.000215
-0.06%
$ 132,983 $ 423,929
Mar 21, 6 AM $ 0.000215
-0.59%
$ 133,061 $ 421,137
Mar 21, 5 AM $ 0.000216
-0.10%
$ 133,856 $ 419,562
Mar 21, 4 AM $ 0.000216
-0.65%
$ 133,987 $ 420,554
Mar 21, 3 AM $ 0.000218
+0.11%
$ 134,864 $ 426,108
Mar 21, 2 AM $ 0.000217
+0.12%
$ 134,711 $ 435,941
Mar 21, 1 AM $ 0.000216
+0.08%
$ 133,642 $ 439,681
Mar 21, 12 AM $ 0.000215
-2.69%
$ 133,392 $ 443,878
Mar 20, 11 PM $ 0.000221
+0.12%
$ 137,082 $ 447,758
Mar 20, 10 PM $ 0.000221
-0.26%
$ 136,914 $ 448,799
Mar 20, 9 PM $ 0.000222
+3.90%
$ 137,265 $ 455,270
Mar 20, 8 PM $ 0.000213
+1.20%
$ 132,118 $ 470,482
Mar 20, 7 PM $ 0.000211
-0.47%
$ 130,552 $ 468,348
Mar 20, 6 PM $ 0.000212
-0.50%
$ 131,175 $ 482,445
Mar 20, 5 PM $ 0.000213
-0.06%
$ 131,831 $ 490,566
Mar 20, 4 PM $ 0.000213
-2.75%
$ 131,913 $ 502,330
Mar 20, 3 PM $ 0.000219
+1.29%
$ 135,649 $ 529,075