Wisdomise Ai Historical Data

WSDM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000219
+1.29%
$ 135,649 $ 529,075
Mar 20, 2 PM $ 0.000216
+0.64%
$ 133,925 $ 458,830
Mar 20, 1 PM $ 0.000215
+0.66%
$ 133,072 $ 561,416
Mar 20, 12 PM $ 0.00021
+6.30%
$ 129,965 $ 564,235
Mar 20, 11 AM $ 0.000197
-2.75%
$ 122,262 $ 585,171
Mar 20, 10 AM $ 0.000203
-2.69%
$ 125,713 $ 634,719
Mar 20, 9 AM $ 0.000209
-5.21%
$ 129,185 $ 631,899
Mar 20, 8 AM $ 0.00022
-4.16%
$ 136,293 $ 629,056
Mar 20, 7 AM $ 0.00023
-1.14%
$ 142,208 $ 628,278
Mar 20, 6 AM $ 0.000232
-4.71%
$ 143,926 $ 629,794
Mar 20, 5 AM $ 0.000246
-1.36%
$ 152,468 $ 621,921
Mar 20, 4 AM $ 0.000249
+2.66%
$ 154,242 $ 617,804
Mar 20, 3 AM $ 0.000243
-1.44%
$ 150,239 $ 618,915
Mar 20, 2 AM $ 0.000246
-2.91%
$ 152,436 $ 616,474
Mar 20, 1 AM $ 0.000253
+3.13%
$ 157,002 $ 616,695
Mar 20, 12 AM $ 0.000246
-0.59%
$ 152,244 $ 619,971
Mar 19, 11 PM $ 0.000247
-3.54%
$ 153,917 $ 617,458
Mar 19, 10 PM $ 0.000256
+0.19%
$ 159,584 $ 618,527
Mar 19, 9 PM $ 0.000256
-10.46%
$ 159,286 $ 618,675
Mar 19, 8 PM $ 0.000286
+0.74%
$ 177,885 $ 602,539
Mar 19, 7 PM $ 0.000284
+13.87%
$ 176,581 $ 601,588
Mar 19, 6 PM $ 0.000249
-2.38%
$ 155,046 $ 594,385
Mar 19, 5 PM $ 0.000255
-15.58%
$ 158,821 $ 591,925
Mar 19, 4 PM $ 0.000302
+3.28%
$ 188,124 $ 576,000
Mar 19, 3 PM $ 0.000293
+26.29%
$ 182,141 $ 365,946
Mar 19, 2 PM $ 0.000232
-0.30%
$ 144,225 $ 501,029
Mar 19, 1 PM $ 0.000232
-0.57%
$ 144,660 $ 494,301
Mar 19, 12 PM $ 0.000234
+3.24%
$ 145,494 $ 262,876
Mar 19, 11 AM $ 0.000199
+14.10%
$ 123,871 $ 66,922
Mar 19, 10 AM $ 0.000175
+2.76%
$ 108,624 $ 391,638
Mar 19, 9 AM $ 0.00017
+0.17%
$ 105,707 $ 387,621
Mar 19, 8 AM $ 0.00017
+2.35%
$ 105,533 $ 399,378
Mar 19, 7 AM $ 0.000166
-0.06%
$ 103,099 $ 399,405
Mar 19, 6 AM $ 0.000166
+0.82%
$ 103,222 $ 398,517
Mar 19, 5 AM $ 0.000165
+0.02%
$ 102,450 $ 397,312
Mar 19, 4 AM $ 0.000165
+0.01%
$ 102,434 $ 398,043
Mar 19, 3 AM $ 0.000164
+0.28%
$ 102,387 $ 397,330
Mar 19, 2 AM $ 0.000164
-1.12%
$ 102,099 $ 398,526
Mar 19, 1 AM $ 0.000166
+5.16%
$ 103,215 $ 399,137
Mar 19, 12 AM $ 0.000158
+0.15%
$ 98,117 $ 388,041
Mar 18, 11 PM $ 0.000157
+3.90%
$ 98,176 $ 389,175
Mar 18, 10 PM $ 0.000151
+3.32%
$ 94,490 $ 385,383
Mar 18, 9 PM $ 0.000147
-0.16%
$ 91,452 $ 380,052
Mar 18, 8 PM $ 0.000147
-0.01%
$ 91,601 $ 380,033
Mar 18, 7 PM $ 0.000147
+0.32%
$ 91,613 $ 380,342
Mar 18, 6 PM $ 0.000146
+0.94%
$ 91,316 $ 376,042
Mar 18, 5 PM $ 0.000145
+0.01%
$ 90,458 $ 375,688
Mar 18, 4 PM $ 0.000145
+0.20%
$ 90,452 $ 376,701
Mar 18, 3 PM $ 0.000145
+0.21%
$ 90,268 $ 381,416
Mar 18, 2 PM $ 0.000144
+0.29%
$ 90,076 $ 390,698