Wisdomise Ai Historical Data

WSDM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000142
-0.50%
$ 88,982 $ 315,916
Mar 16, 11 AM $ 0.000143
+0.15%
$ 89,430 $ 314,106
Mar 16, 10 AM $ 0.000143
+0.16%
$ 89,342 $ 316,424
Mar 16, 9 AM $ 0.000143
+0.21%
$ 89,196 $ 318,273
Mar 16, 8 AM $ 0.000142
+0.06%
$ 89,011 $ 322,489
Mar 16, 7 AM $ 0.000142
-0.09%
$ 88,954 $ 328,896
Mar 16, 6 AM $ 0.000142
+0.04%
$ 89,031 $ 329,618
Mar 16, 5 AM $ 0.000143
+0.19%
$ 89,099 $ 329,551
Mar 16, 4 AM $ 0.000142
+0.13%
$ 88,933 $ 328,990
Mar 16, 3 AM $ 0.000142
+0.02%
$ 88,815 $ 326,832
Mar 16, 2 AM $ 0.000142
+0.04%
$ 88,835 $ 325,017
Mar 16, 1 AM $ 0.000142
-0.01%
$ 88,804 $ 317,240
Mar 16, 12 AM $ 0.000142
-0.11%
$ 88,824 $ 317,201
Mar 15, 11 PM $ 0.000143
+0.39%
$ 89,254 $ 315,969
Mar 15, 10 PM $ 0.000142
+0.12%
$ 88,862 $ 311,087
Mar 15, 9 PM $ 0.000142
+0.06%
$ 88,847 $ 309,932
Mar 15, 8 PM $ 0.000142
-0.15%
$ 88,793 $ 311,854
Mar 15, 7 PM $ 0.000142
+0.00%
$ 88,964 $ 312,437
Mar 15, 6 PM $ 0.000142
+0.08%
$ 88,963 $ 314,835
Mar 15, 5 PM $ 0.000142
-0.38%
$ 88,917 $ 315,344
Mar 15, 4 PM $ 0.000143
+0.59%
$ 89,213 $ 315,169
Mar 15, 3 PM $ 0.000142
-0.40%
$ 88,692 $ 315,699
Mar 15, 2 PM $ 0.000142
+0.03%
$ 89,049 $ 315,421
Mar 15, 1 PM $ 0.000142
+0.88%
$ 89,019 $ 314,081
Mar 15, 12 PM $ 0.000141
-0.12%
$ 88,242 $ 313,656
Mar 15, 11 AM $ 0.000141
-0.42%
$ 88,348 $ 314,500
Mar 15, 10 AM $ 0.000142
-0.09%
$ 88,721 $ 313,622
Mar 15, 9 AM $ 0.000142
+0.38%
$ 88,804 $ 306,406
Mar 15, 8 AM $ 0.000141
-0.05%
$ 88,473 $ 301,689
Mar 15, 7 AM $ 0.000141
-0.05%
$ 88,251 $ 294,347
Mar 15, 6 AM $ 0.000141
-0.06%
$ 88,162 $ 292,537
Mar 15, 5 AM $ 0.000141
-0.07%
$ 88,170 $ 290,194
Mar 15, 4 AM $ 0.000141
-0.27%
$ 88,239 $ 291,660
Mar 15, 3 AM $ 0.000141
+0.04%
$ 88,480 $ 293,267
Mar 15, 2 AM $ 0.000141
+0.33%
$ 88,447 $ 298,484
Mar 15, 1 AM $ 0.000141
+0.21%
$ 88,157 $ 309,193
Mar 15, 12 AM $ 0.000141
+0.19%
$ 87,970 $ 309,277
Mar 14, 11 PM $ 0.00014
-0.22%
$ 87,825 $ 311,940
Mar 14, 10 PM $ 0.000141
-0.11%
$ 88,017 $ 311,790
Mar 14, 9 PM $ 0.000141
-0.07%
$ 88,017 $ 313,641
Mar 14, 8 PM $ 0.000141
+0.07%
$ 88,079 $ 310,018
Mar 14, 7 PM $ 0.00014
+0.20%
$ 87,995 $ 310,968
Mar 14, 6 PM $ 0.00014
-0.20%
$ 87,818 $ 308,072
Mar 14, 5 PM $ 0.00014
+0.30%
$ 87,996 $ 304,233
Mar 14, 4 PM $ 0.00014
-0.12%
$ 87,729 $ 303,521
Mar 14, 3 PM $ 0.00014
-0.29%
$ 87,835 $ 300,366
Mar 14, 2 PM $ 0.000141
+0.24%
$ 88,108 $ 296,194
Mar 14, 1 PM $ 0.00014
-0.34%
$ 87,897 $ 291,949
Mar 14, 12 PM $ 0.000141
+0.68%
$ 88,194 $ 291,667
Mar 14, 11 AM $ 0.00014
-0.29%
$ 87,609 $ 288,898