Wisdomise Ai Historical Data

WSDM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00014
-0.29%
$ 87,609 $ 288,898
Mar 14, 10 AM $ 0.00014
-0.22%
$ 87,864 $ 288,882
Mar 14, 9 AM $ 0.000141
+0.18%
$ 88,059 $ 295,988
Mar 14, 8 AM $ 0.00014
+0.14%
$ 87,897 $ 302,421
Mar 14, 7 AM $ 0.00014
-0.02%
$ 87,729 $ 307,463
Mar 14, 6 AM $ 0.00014
-0.06%
$ 87,747 $ 309,516
Mar 14, 5 AM $ 0.00014
+0.18%
$ 87,796 $ 310,610
Mar 14, 4 AM $ 0.00014
-0.17%
$ 87,778 $ 307,901
Mar 14, 3 AM $ 0.00014
-0.05%
$ 87,928 $ 310,954
Mar 14, 2 AM $ 0.000141
+0.21%
$ 88,017 $ 304,040
Mar 14, 1 AM $ 0.00014
-0.01%
$ 87,835 $ 294,599
Mar 14, 12 AM $ 0.00014
+0.05%
$ 87,842 $ 295,239
Mar 13, 11 PM $ 0.00014
+0.04%
$ 87,551 $ 293,923
Mar 13, 10 PM $ 0.00014
-1.17%
$ 87,515 $ 293,123
Mar 13, 9 PM $ 0.000142
+0.10%
$ 88,551 $ 290,607
Mar 13, 8 PM $ 0.000142
-0.16%
$ 88,463 $ 293,435
Mar 13, 7 PM $ 0.000142
-0.04%
$ 88,637 $ 293,266
Mar 13, 6 PM $ 0.000142
+0.13%
$ 88,676 $ 295,419
Mar 13, 5 PM $ 0.000142
-0.22%
$ 88,565 $ 296,916
Mar 13, 4 PM $ 0.000142
-0.03%
$ 88,789 $ 298,048
Mar 13, 3 PM $ 0.000142
+0.07%
$ 88,797 $ 301,727
Mar 13, 2 PM $ 0.000142
-0.17%
$ 88,731 $ 305,427
Mar 13, 1 PM $ 0.000142
-0.27%
$ 88,841 $ 307,779
Mar 13, 12 PM $ 0.000142
+0.12%
$ 88,950 $ 308,368
Mar 13, 11 AM $ 0.000142
+0.03%
$ 88,842 $ 310,903
Mar 13, 10 AM $ 0.000142
-0.29%
$ 88,769 $ 311,551
Mar 13, 9 AM $ 0.000142
+0.09%
$ 89,030 $ 309,664
Mar 13, 8 AM $ 0.000143
-0.37%
$ 89,124 $ 310,538
Mar 13, 7 AM $ 0.000143
-0.38%
$ 89,454 $ 310,061
Mar 13, 6 AM $ 0.000144
+0.12%
$ 89,796 $ 308,151
Mar 13, 5 AM $ 0.000143
-0.90%
$ 89,691 $ 306,553
Mar 13, 4 AM $ 0.000145
+0.40%
$ 90,506 $ 304,254
Mar 13, 3 AM $ 0.000144
-1.97%
$ 90,232 $ 301,473
Mar 13, 2 AM $ 0.000147
-0.83%
$ 92,047 $ 302,738
Mar 13, 1 AM $ 0.000148
-0.43%
$ 92,814 $ 307,628
Mar 13, 12 AM $ 0.000149
+0.42%
$ 93,170 $ 308,895
Mar 12, 11 PM $ 0.000148
-0.24%
$ 92,776 $ 310,842
Mar 12, 10 PM $ 0.000149
+1.21%
$ 92,996 $ 304,427
Mar 12, 9 PM $ 0.000147
-0.76%
$ 91,827 $ 302,042
Mar 12, 8 PM $ 0.000148
+5.22%
$ 92,583 $ 272,361
Mar 12, 7 PM $ 0.000141
-0.42%
$ 87,990 $ 300,845
Mar 12, 6 PM $ 0.000141
+0.43%
$ 88,365 $ 299,759
Mar 12, 5 PM $ 0.000141
-0.35%
$ 87,895 $ 301,420
Mar 12, 4 PM $ 0.000141
-0.46%
$ 88,201 $ 301,286
Mar 12, 3 PM $ 0.000142
-0.57%
$ 88,522 $ 302,360
Mar 12, 2 PM $ 0.000142
-2.40%
$ 89,028 $ 300,275
Mar 12, 1 PM $ 0.000146
-0.33%
$ 91,176 $ 301,633
Mar 12, 12 PM $ 0.000146
-0.42%
$ 91,474 $ 302,261
Mar 12, 11 AM $ 0.000147
-1.34%
$ 91,857 $ 300,875
Mar 12, 10 AM $ 0.000149
+0.38%
$ 93,138 $ 298,508